- 即時平安法興四十沽A
- 0.074+0.030 (+68.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 36.050
- 1,150,000
- 1,500,000
- 2.143
- 1,050,000
- 0.044
- 12/07/2024
- 0.038
- 36.850
- 5,130,000
- 2,550,000
- 3.643
- 1,990,000
- 0.040
- 3,140,000
- 0.039
- 11/07/2024
- 0.052
- 35.700
- 8,630,000
- 1,400,000
- 2.000
- 4,315,000
- 0.053
- 4,315,000
- 0.053
- 10/07/2024
- 0.062
- 35.200
- 19,130,000
- 1,400,000
- 2.000
- 9,590,000
- 0.059
- 9,540,000
- 0.059
- 09/07/2024
- 0.068
- 34.950
- 7,870,000
- 1,450,000
- 2.071
- 3,935,000
- 0.068
- 3,935,000
- 0.068
- 08/07/2024
- 0.068
- 35.250
- 5,830,000
- 1,450,000
- 2.071
- 2,240,000
- 0.068
- 3,490,000
- 0.068
- 05/07/2024
- 0.055
- 36.100
- 200,000
- 200,000
- 0.286
- 100,000
- 0.055
- 100,000
- 0.051
- 04/07/2024
- 0.053
- 36.650
- 1,400,000
- 200,000
- 0.286
- 700,000
- 0.051
- 700,000
- 0.048
- 03/07/2024
- 0.049
- 36.850
- 420,000
- 200,000
- 0.286
- 210,000
- 0.059
- 210,000
- 0.055
- 02/07/2024
- 0.056
- 36.350
- 3,000,000
- 200,000
- 0.286
- 1,500,000
- 0.054
- 1,500,000
- 0.054
- 28/06/2024
- 0.069
- 35.400
- 19,800,000
- 200,000
- 0.286
- 17,400,000
- 0.062
- 2,400,000
- 0.063
- 27/06/2024
- 0.060
- 35.950
- 800,000
- 15,200,000
- 21.714
- 400,000
- 0.057
- 400,000
- 0.056
- 26/06/2024
- 0.050
- 36.800
- 0
- 15,200,000
- 21.714
- 25/06/2024
- 0.050
- 37.100
- 1,000,000
- 15,200,000
- 21.714
- 500,000
- 0.050
- 500,000
- 0.046
- 24/06/2024
- 0.054
- 36.700
- 400,000
- 15,200,000
- 21.714
- 200,000
- 0.062
- 200,000
- 0.062
- 21/06/2024
- 0.054
- 36.800
- 200,000
- 15,200,000
- 21.714
- 200,000
- 0.054
- 20/06/2024
- 0.049
- 37.400
- 1,170,000
- 15,400,000
- 22.000
- 660,000
- 0.049
- 510,000
- 0.049
- 19/06/2024
- 0.048
- 37.500
- 16,550,000
- 15,550,000
- 22.214
- 3,200,000
- 0.054
- 13,350,000
- 0.053
- 18/06/2024
- 0.066
- 36.100
- 4,800,000
- 5,400,000
- 7.714
- 2,300,000
- 0.067
- 2,500,000
- 0.068
- 17/06/2024
- 0.068
- 36.300
- 12,650,000
- 5,200,000
- 7.429
- 8,750,000
- 0.073
- 3,750,000
- 0.069