- 即時中油瑞銀五九購A
- 0.184-0.004 (-2.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.188
- 7.980
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.192
- 8.020
- 710,000
- 10,000
- 0.010
- 350,000
- 0.192
- 360,000
- 0.192
- 11/07/2024
- 0.200
- 8.080
- 600,000
- 0
- 0.000
- 300,000
- 0.198
- 300,000
- 0.200
- 10/07/2024
- 0.189
- 8.010
- 940,000
- 0
- 0.000
- 470,000
- 0.190
- 470,000
- 0.191
- 09/07/2024
- 0.218
- 8.250
- 620,000
- 0
- 0.000
- 310,000
- 0.225
- 310,000
- 0.219
- 08/07/2024
- 0.234
- 8.410
- 1,320,000
- 0
- 0.000
- 660,000
- 0.231
- 660,000
- 0.241
- 05/07/2024
- 0.244
- 8.440
- 0
- 0
- 0.000
- 04/07/2024
- 0.265
- 8.540
- 160,000
- 0
- 0.000
- 80,000
- 0.265
- 80,000
- 0.255
- 03/07/2024
- 0.250
- 8.410
- 0
- 0
- 0.000
- 02/07/2024
- 0.230
- 8.230
- 30,000
- 0
- 0.000
- 20,000
- 0.228
- 10,000
- 0.229
- 28/06/2024
- 0.188
- 7.900
- 1,500,000
- 10,000
- 0.010
- 750,000
- 0.192
- 750,000
- 0.171
- 27/06/2024
- 0.163
- 7.570
- 900,000
- 10,000
- 0.010
- 450,000
- 0.168
- 450,000
- 0.171
- 26/06/2024
- 0.180
- 7.720
- 1,800,000
- 10,000
- 0.010
- 900,000
- 0.174
- 900,000
- 0.174
- 25/06/2024
- 0.178
- 7.750
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.177
- 7.690
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.179
- 7.680
- 0
- 10,000
- 0.010
- 20/06/2024
- 0.184
- 7.800
- 0
- 10,000
- 0.010
- 19/06/2024
- 0.167
- 7.620
- 0
- 10,000
- 0.010
- 18/06/2024
- 0.136
- 7.290
- 3,000,000
- 10,000
- 0.010
- 1,500,000
- 0.134
- 1,500,000
- 0.132
- 17/06/2024
- 0.139
- 7.227
- 1,800,000
- 10,000
- 0.010
- 900,000
- 0.147
- 900,000
- 0.148