• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.081
• 117.500
• 7,275,000
• 5,570,000
• 5.570
• 3,175,000
• 0.083
• 2,670,000
• 0.081

• 15/07/2024
• 0.077
• 119.100
• 686,365,000
• 6,075,000
• 6.080
• 348,645,000
• 0.076
• 333,335,000
• 0.076

• 12/07/2024
• 0.070
• 121.800
• 1,519,740,000
• 21,385,000
• 21.390
• 745,880,000
• 0.075
• 764,590,000
• 0.075

• 11/07/2024
• 0.090
• 116.100
• 7,230,000
• 2,675,000
• 2.670
• 3,585,000
• 0.093
• 2,945,000
• 0.090

• 10/07/2024
• 0.097
• 114.900
• 342,805,000
• 3,315,000
• 3.310
• 169,270,000
• 0.085
• 170,350,000
• 0.086

• 09/07/2024
• 0.100
• 114.700
• 77,245,000
• 2,235,000
• 2.230
• 38,165,000
• 0.103
• 36,950,000
• 0.102

• 08/07/2024
• 0.091
• 117.000
• 14,930,000
• 3,450,000
• 3.450
• 7,830,000
• 0.091
• 6,805,000
• 0.091

• 05/07/2024
• 0.084
• 119.100
• 7,125,000
• 4,475,000
• 4.470
• 3,955,000
• 0.085
• 2,620,000
• 0.085

• 04/07/2024
• 0.084
• 119.700
• 12,460,000
• 5,810,000
• 5.810
• 4,980,000
• 0.086
• 6,430,000
• 0.083

• 03/07/2024
• 0.095
• 117.100
• 864,385,000
• 4,360,000
• 4.360
• 427,125,000
• 0.105
• 430,045,000
• 0.105

• 02/07/2024
• 0.117
• 112.200
• 64,140,000
• 1,440,000
• 1.440
• 32,080,000
• 0.118
• 31,880,000
• 0.118

• 28/06/2024
• 0.125
• 111.100
• 4,840,000
• 1,640,000
• 1.640
• 2,680,000
• 0.117
• 1,860,000
• 0.121

• 27/06/2024
• 0.115
• 113.700
• 7,265,000
• 2,460,000
• 2.460
• 5,000,000
• 0.112
• 1,550,000
• 0.110

• 26/06/2024
• 0.104
• 117.000
• 227,130,000
• 5,910,000
• 5.910
• 113,245,000
• 0.106
• 113,395,000
• 0.106

• 25/06/2024
• 0.109
• 116.800
• 488,950,000
• 5,760,000
• 5.760
• 239,195,000
• 0.101
• 242,500,000
• 0.101

• 24/06/2024
• 0.112
• 115.400
• 3,750,000
• 2,455,000
• 2.460
• 1,925,000
• 0.120
• 1,045,000
• 0.121

• 21/06/2024
• 0.110
• 116.200
• 14,980,000
• 3,335,000
• 3.330
• 7,525,000
• 0.113
• 5,315,000
• 0.111

• 20/06/2024
• 0.101
• 119.900
• 536,010,000
• 5,545,000
• 5.540
• 266,100,000
• 0.095
• 261,830,000
• 0.094

• 19/06/2024
• 0.093
• 121.400
• 709,485,000
• 9,815,000
• 9.810
• 347,910,000
• 0.101
• 353,660,000
• 0.101

• 18/06/2024
• 0.114
• 115.000
• 725,455,000
• 4,065,000
• 4.060
• 362,145,000
• 0.111
• 362,085,000
• 0.111