• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.034
• 63.300
• 590,000
• 9,815,000
• 14.021
• 490,000
• 0.035

• 12/03/2025
• 0.032
• 65.850
• 2,995,000
• 10,305,000
• 14.721
• 1,075,000
• 0.033

• 11/03/2025
• 0.031
• 66.350
• 5,915,000
• 11,380,000
• 16.257
• 2,005,000
• 0.032
• 45,000
• 0.036

• 10/03/2025
• 0.041
• 63.100
• 13,730,000
• 13,340,000
• 19.057
• 7,295,000
• 0.039
• 6,330,000
• 0.039

• 07/03/2025
• 0.040
• 63.700
• 17,190,000
• 14,305,000
• 20.436
• 7,830,000
• 0.046
• 6,755,000
• 0.045

• 06/03/2025
• 0.049
• 60.800
• 27,065,000
• 15,380,000
• 21.971
• 5,855,000
• 0.065
• 20,770,000
• 0.057

• 05/03/2025
• 0.083
• 52.550
• 20,385,000
• 465,000
• 0.664
• 10,365,000
• 0.093
• 10,020,000
• 0.093

• 04/03/2025
• 0.094
• 50.600
• 20,575,000
• 810,000
• 1.157
• 10,410,000
• 0.102
• 10,115,000
• 0.102

• 03/03/2025
• 0.095
• 50.750
• 20,685,000
• 1,105,000
• 1.579
• 10,315,000
• 0.091
• 10,370,000
• 0.090

• 28/02/2025
• 0.096
• 50.600
• 11,885,000
• 1,050,000
• 1.500
• 6,725,000
• 0.081
• 5,155,000
• 0.078

• 27/02/2025
• 0.072
• 53.600
• 80,000
• 2,620,000
• 3.743
• 80,000
• 0.074

• 26/02/2025
• 0.064
• 55.450
• 335,000
• 2,700,000
• 3.857

• 25/02/2025
• 0.074
• 53.350
• 1,410,000
• 2,700,000
• 3.857
• 675,000
• 0.073

• 24/02/2025
• 0.065
• 55.150
• 3,685,000
• 3,375,000
• 4.821
• 2,235,000
• 0.063
• 205,000
• 0.065

• 21/02/2025
• 0.055
• 58.400
• 14,560,000
• 5,405,000
• 7.721
• 6,190,000
• 0.068
• 8,255,000
• 0.067

• 20/02/2025
• 0.072
• 54.400
• 15,210,000
• 3,340,000
• 4.771
• 8,365,000
• 0.063
• 6,840,000
• 0.061

• 19/02/2025
• 0.057
• 58.900
• 32,160,000
• 4,865,000
• 6.950
• 15,855,000
• 0.061
• 15,985,000
• 0.061

• 18/02/2025
• 0.058
• 58.750
• 33,570,000
• 4,735,000
• 6.764
• 15,300,000
• 0.079
• 18,035,000
• 0.077

• 17/02/2025
• 0.086
• 53.600
• 40,225,000
• 2,000,000
• 2.857
• 20,040,000
• 0.076
• 20,175,000
• 0.076

• 14/02/2025
• 0.086
• 53.500
• 20,655,000
• 1,865,000
• 2.664
• 10,065,000
• 0.102
• 10,590,000
• 0.101