- 即時快手國君五七沽A
- 0.161-0.001 (-0.617%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.162
- 45.200
- 30,210,000
- 205,000
- 0.293
- 15,010,000
- 0.160
- 15,200,000
- 0.160
- 18/07/2024
- 0.153
- 46.400
- 30,000,000
- 15,000
- 0.021
- 15,000,000
- 0.155
- 15,000,000
- 0.155
- 17/07/2024
- 0.155
- 46.750
- 20,000,000
- 15,000
- 0.021
- 10,000,000
- 0.159
- 10,000,000
- 0.159
- 16/07/2024
- 0.157
- 46.300
- 30,000,000
- 15,000
- 0.021
- 15,000,000
- 0.155
- 15,000,000
- 0.155
- 15/07/2024
- 0.146
- 47.850
- 30,000,000
- 15,000
- 0.021
- 15,000,000
- 0.144
- 15,000,000
- 0.144
- 12/07/2024
- 0.141
- 49.150
- 40,000,000
- 15,000
- 0.021
- 20,000,000
- 0.145
- 20,000,000
- 0.145
- 11/07/2024
- 0.154
- 47.700
- 20,100,000
- 15,000
- 0.021
- 10,050,000
- 0.162
- 10,050,000
- 0.162
- 10/07/2024
- 0.162
- 47.100
- 40,010,000
- 15,000
- 0.021
- 20,000,000
- 0.158
- 20,010,000
- 0.158
- 09/07/2024
- 0.159
- 47.600
- 20,100,000
- 5,000
- 0.007
- 10,050,000
- 0.163
- 10,050,000
- 0.163
- 08/07/2024
- 0.172
- 45.750
- 20,110,000
- 5,000
- 0.007
- 10,095,000
- 0.172
- 10,015,000
- 0.172
- 05/07/2024
- 0.178
- 44.750
- 20,155,000
- 85,000
- 0.121
- 10,080,000
- 0.186
- 10,075,000
- 0.186
- 04/07/2024
- 0.179
- 44.800
- 200,000
- 90,000
- 0.129
- 120,000
- 0.170
- 80,000
- 0.179
- 03/07/2024
- 0.172
- 46.950
- 30,285,000
- 130,000
- 0.186
- 15,140,000
- 0.181
- 15,145,000
- 0.181
- 02/07/2024
- 0.186
- 45.650
- 40,080,000
- 125,000
- 0.179
- 20,000,000
- 0.181
- 20,080,000
- 0.181
- 28/06/2024
- 0.180
- 46.150
- 30,035,000
- 45,000
- 0.064
- 15,005,000
- 0.180
- 15,030,000
- 0.179
- 27/06/2024
- 0.179
- 46.400
- 40,000,000
- 20,000
- 0.029
- 20,000,000
- 0.175
- 20,000,000
- 0.175
- 26/06/2024
- 0.171
- 47.500
- 30,050,000
- 20,000
- 0.029
- 15,050,000
- 0.176
- 15,000,000
- 0.176
- 25/06/2024
- 0.178
- 46.900
- 40,055,000
- 70,000
- 0.100
- 20,000,000
- 0.177
- 20,055,000
- 0.177
- 24/06/2024
- 0.177
- 47.350
- 40,005,000
- 15,000
- 0.021
- 20,005,000
- 0.175
- 20,000,000
- 0.174
- 21/06/2024
- 0.163
- 49.350
- 40,000,000
- 20,000
- 0.029
- 20,000,000
- 0.163
- 20,000,000
- 0.163