- 即時平安中銀五二購B
- 0.049+0.001 (+2.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.048
- 33.400
- 0
- 10,000
- 0.014
- 25/07/2024
- 0.050
- 33.400
- 0
- 10,000
- 0.014
- 24/07/2024
- 0.057
- 33.950
- 10,000
- 10,000
- 0.014
- 5,000
- 0.058
- 5,000
- 0.060
- 23/07/2024
- 0.064
- 34.250
- 0
- 10,000
- 0.014
- 22/07/2024
- 0.079
- 34.650
- 0
- 10,000
- 0.014
- 19/07/2024
- 0.078
- 34.350
- 0
- 10,000
- 0.014
- 18/07/2024
- 0.080
- 34.500
- 10,000
- 10,000
- 0.014
- 5,000
- 0.080
- 5,000
- 0.079
- 17/07/2024
- 0.078
- 34.300
- 0
- 10,000
- 0.014
- 16/07/2024
- 0.078
- 34.100
- 25,000
- 10,000
- 0.014
- 20,000
- 0.082
- 5,000
- 0.086
- 15/07/2024
- 0.115
- 36.050
- 100,000
- 25,000
- 0.036
- 50,000
- 0.128
- 50,000
- 0.129
- 12/07/2024
- 0.130
- 36.850
- 300,000
- 25,000
- 0.036
- 150,000
- 0.127
- 150,000
- 0.124
- 11/07/2024
- 0.108
- 35.700
- 300,000
- 25,000
- 0.036
- 150,000
- 0.106
- 150,000
- 0.109
- 10/07/2024
- 0.100
- 35.200
- 2,290,000
- 25,000
- 0.036
- 1,145,000
- 0.105
- 1,145,000
- 0.104
- 09/07/2024
- 0.098
- 34.950
- 650,000
- 25,000
- 0.036
- 330,000
- 0.098
- 320,000
- 0.097
- 08/07/2024
- 0.105
- 35.250
- 300,000
- 35,000
- 0.050
- 150,000
- 0.106
- 150,000
- 0.106
- 05/07/2024
- 0.122
- 36.100
- 860,000
- 35,000
- 0.050
- 430,000
- 0.132
- 430,000
- 0.133
- 04/07/2024
- 0.133
- 36.650
- 2,080,000
- 35,000
- 0.050
- 1,040,000
- 0.135
- 1,040,000
- 0.136
- 03/07/2024
- 0.144
- 36.850
- 640,000
- 35,000
- 0.050
- 320,000
- 0.132
- 320,000
- 0.135
- 02/07/2024
- 0.132
- 36.350
- 290,000
- 35,000
- 0.050
- 140,000
- 0.132
- 150,000
- 0.126
- 28/06/2024
- 0.112
- 35.400
- 990,000
- 25,000
- 0.036
- 495,000
- 0.119
- 495,000
- 0.119