- 即時比迪中銀四乙沽A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.017
- 237.200
- 0
- 11,350,000
- 16.214
- 04/09/2024
- 0.018
- 234.800
- 100,000
- 11,350,000
- 16.214
- 03/09/2024
- 0.017
- 235.600
- 0
- 11,350,000
- 16.214
- 02/09/2024
- 0.018
- 235.000
- 100,000
- 11,350,000
- 16.214
- 30/08/2024
- 0.016
- 241.200
- 0
- 11,350,000
- 16.214
- 29/08/2024
- 0.025
- 227.600
- 0
- 11,350,000
- 16.214
- 28/08/2024
- 0.025
- 226.000
- 0
- 11,350,000
- 16.214
- 27/08/2024
- 0.022
- 230.200
- 0
- 11,350,000
- 16.214
- 26/08/2024
- 0.022
- 228.800
- 50,000
- 11,350,000
- 16.214
- 23/08/2024
- 0.026
- 226.200
- 0
- 11,350,000
- 16.214
- 22/08/2024
- 0.026
- 227.600
- 0
- 11,350,000
- 16.214
- 21/08/2024
- 0.028
- 225.200
- 50,000
- 11,350,000
- 16.214
- 20/08/2024
- 0.030
- 224.800
- 0
- 11,350,000
- 16.214
- 19/08/2024
- 0.034
- 221.400
- 50,000
- 11,350,000
- 16.214
- 16/08/2024
- 0.037
- 220.400
- 0
- 11,350,000
- 16.214
- 15/08/2024
- 0.045
- 214.600
- 0
- 11,350,000
- 16.214
- 14/08/2024
- 0.050
- 212.400
- 0
- 11,350,000
- 16.214
- 13/08/2024
- 0.050
- 213.000
- 0
- 11,350,000
- 16.214
- 12/08/2024
- 0.051
- 213.600
- 0
- 11,350,000
- 16.214
- 09/08/2024
- 0.051
- 214.200
- 0
- 11,350,000
- 16.214