- 即時平醫摩利五二購A
- 0.060-0.007 (-10.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.067
- 11.380
- 150,000
- 12,996,000
- 19.112
- 75,000
- 0.067
- 75,000
- 0.072
- 17/07/2024
- 0.067
- 11.400
- 1,212,000
- 12,996,000
- 19.112
- 360,000
- 0.059
- 852,000
- 0.064
- 16/07/2024
- 0.045
- 10.400
- 0
- 12,504,000
- 18.388
- 15/07/2024
- 0.045
- 10.380
- 0
- 12,504,000
- 18.388
- 12/07/2024
- 0.053
- 10.800
- 0
- 12,504,000
- 18.388
- 11/07/2024
- 0.048
- 10.520
- 0
- 12,504,000
- 18.388
- 10/07/2024
- 0.045
- 10.320
- 0
- 12,504,000
- 18.388
- 09/07/2024
- 0.050
- 10.440
- 0
- 12,504,000
- 18.388
- 08/07/2024
- 0.055
- 10.680
- 20,000
- 12,504,000
- 18.388
- 20,000
- 0.053
- 05/07/2024
- 0.063
- 10.880
- 0
- 12,524,000
- 18.418
- 04/07/2024
- 0.069
- 11.000
- 550,000
- 12,524,000
- 18.418
- 03/07/2024
- 0.077
- 11.340
- 0
- 12,524,000
- 18.418
- 02/07/2024
- 0.076
- 11.220
- 0
- 12,524,000
- 18.418
- 28/06/2024
- 0.083
- 11.440
- 0
- 12,524,000
- 18.418
- 27/06/2024
- 0.083
- 11.380
- 10,000
- 12,524,000
- 18.418
- 10,000
- 0.088
- 26/06/2024
- 0.093
- 11.780
- 0
- 12,514,000
- 18.403
- 25/06/2024
- 0.078
- 11.160
- 40,000
- 12,514,000
- 18.403
- 40,000
- 0.078
- 24/06/2024
- 0.091
- 11.540
- 0
- 12,474,000
- 18.344
- 21/06/2024
- 0.098
- 11.580
- 0
- 12,474,000
- 18.344
- 20/06/2024
- 0.106
- 11.860
- 19,000
- 12,474,000
- 18.344
- 19,000
- 0.110