- 即時比迪摩利四乙沽A
- 0.038-0.001 (-2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.039
- 230.800
- 0
- 8,500,000
- 10.625
- 26/06/2024
- 0.035
- 237.400
- 0
- 8,500,000
- 10.625
- 25/06/2024
- 0.036
- 239.600
- 0
- 8,500,000
- 10.625
- 24/06/2024
- 0.038
- 237.600
- 100,000
- 8,500,000
- 10.625
- 50,000
- 0.038
- 50,000
- 0.041
- 21/06/2024
- 0.039
- 236.200
- 200,000
- 8,500,000
- 10.625
- 100,000
- 0.039
- 100,000
- 0.040
- 20/06/2024
- 0.039
- 237.600
- 50,000
- 8,500,000
- 10.625
- 50,000
- 0.039
- 19/06/2024
- 0.038
- 238.000
- 3,600,000
- 8,550,000
- 10.688
- 3,500,000
- 0.037
- 18/06/2024
- 0.041
- 233.600
- 6,450,000
- 12,050,000
- 15.062
- 650,000
- 0.041
- 5,700,000
- 0.047
- 17/06/2024
- 0.049
- 233.400
- 5,450,000
- 7,000,000
- 8.750
- 4,050,000
- 0.050
- 1,250,000
- 0.046
- 14/06/2024
- 0.055
- 229.400
- 11,850,000
- 9,800,000
- 12.250
- 5,300,000
- 0.056
- 5,950,000
- 0.055
- 13/06/2024
- 0.050
- 232.800
- 13,650,000
- 9,150,000
- 11.438
- 2,050,000
- 0.047
- 11,050,000
- 0.053
- 12/06/2024
- 0.073
- 220.000
- 3,600,000
- 150,000
- 0.188
- 1,800,000
- 0.069
- 1,800,000
- 0.069
- 11/06/2024
- 0.061
- 228.400
- 1,950,000
- 150,000
- 0.188
- 950,000
- 0.064
- 1,000,000
- 0.065
- 07/06/2024
- 0.070
- 224.596
- 1,750,000
- 100,000
- 0.125
- 950,000
- 0.070
- 800,000
- 0.070
- 06/06/2024
- 0.067
- 225.796
- 8,350,000
- 250,000
- 0.312
- 5,200,000
- 0.063
- 3,000,000
- 0.062
- 05/06/2024
- 0.060
- 229.996
- 3,300,000
- 2,450,000
- 3.062
- 400,000
- 0.059
- 2,750,000
- 0.062
- 04/06/2024
- 0.066
- 227.396
- 1,500,000
- 100,000
- 0.125
- 750,000
- 0.065
- 750,000
- 0.065
- 03/06/2024
- 0.065
- 227.196
- 2,200,000
- 100,000
- 0.125
- 1,100,000
- 0.064
- 1,100,000
- 0.064
- 31/05/2024
- 0.083
- 216.196
- 500,000
- 100,000
- 0.125
- 200,000
- 0.078
- 300,000
- 0.079
- 30/05/2024
- 0.084
- 215.996
- 600,000
- 0
- 0.000
- 300,000
- 0.084
- 300,000
- 0.082