- 即時招行麥銀四甲購A
- 0.106-0.025 (-19.084%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.131
- 34.300
- 70,000
- 3,220,000
- 6.440
- 70,000
- 0.131
- 17/07/2024
- 0.144
- 34.600
- 140,000
- 3,150,000
- 6.300
- 70,000
- 0.140
- 70,000
- 0.139
- 16/07/2024
- 0.143
- 34.500
- 200,000
- 3,150,000
- 6.300
- 100,000
- 0.143
- 100,000
- 0.140
- 15/07/2024
- 0.158
- 35.000
- 1,420,000
- 3,150,000
- 6.300
- 700,000
- 0.172
- 720,000
- 0.173
- 12/07/2024
- 0.184
- 35.600
- 1,610,000
- 3,130,000
- 6.260
- 800,000
- 0.176
- 380,000
- 0.164
- 11/07/2024
- 0.131
- 34.000
- 100,000
- 3,550,000
- 7.100
- 50,000
- 0.120
- 50,000
- 0.119
- 10/07/2024
- 0.110
- 33.150
- 160,000
- 3,550,000
- 7.100
- 80,000
- 0.124
- 80,000
- 0.126
- 09/07/2024
- 0.106
- 33.100
- 0
- 3,550,000
- 7.100
- 08/07/2024
- 0.106
- 32.950
- 310,000
- 3,550,000
- 7.100
- 140,000
- 0.113
- 170,000
- 0.112
- 05/07/2024
- 0.117
- 33.200
- 8,285,000
- 3,520,000
- 7.040
- 4,060,000
- 0.133
- 4,160,000
- 0.133
- 04/07/2024
- 0.143
- 34.150
- 3,720,000
- 3,420,000
- 6.840
- 1,905,000
- 0.146
- 1,815,000
- 0.146
- 03/07/2024
- 0.128
- 33.550
- 3,070,000
- 3,510,000
- 7.020
- 1,535,000
- 0.140
- 1,535,000
- 0.138
- 02/07/2024
- 0.157
- 34.238
- 690,000
- 3,510,000
- 7.020
- 345,000
- 0.159
- 345,000
- 0.160
- 28/06/2024
- 0.133
- 33.288
- 1,440,000
- 3,510,000
- 7.020
- 720,000
- 0.142
- 720,000
- 0.143
- 27/06/2024
- 0.138
- 33.338
- 520,000
- 3,510,000
- 7.020
- 260,000
- 0.140
- 260,000
- 0.139
- 26/06/2024
- 0.149
- 33.388
- 760,000
- 3,510,000
- 7.020
- 380,000
- 0.155
- 380,000
- 0.155
- 25/06/2024
- 0.151
- 33.588
- 1,000,000
- 3,510,000
- 7.020
- 550,000
- 0.161
- 450,000
- 0.163
- 24/06/2024
- 0.141
- 33.238
- 0
- 3,610,000
- 7.220
- 21/06/2024
- 0.137
- 32.888
- 580,000
- 3,610,000
- 7.220
- 250,000
- 0.138
- 330,000
- 0.136
- 20/06/2024
- 0.157
- 33.538
- 0
- 3,530,000
- 7.060