- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時阿里麥銀五十購A
- 0.226+0.015 (+7.109%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.211
- 83.350
- 2,235,000
- 5,005,000
- 12.512
- 910,000
- 0.210
- 1,125,000
- 0.208
- 25/11/2024
- 0.195
- 81.950
- 5,340,000
- 4,790,000
- 11.975
- 2,600,000
- 0.195
- 2,670,000
- 0.195
- 22/11/2024
- 0.181
- 80.700
- 13,710,000
- 4,720,000
- 11.800
- 6,890,000
- 0.201
- 6,805,000
- 0.201
- 21/11/2024
- 0.222
- 84.400
- 5,510,000
- 4,805,000
- 12.012
- 2,710,000
- 0.224
- 2,800,000
- 0.224
- 20/11/2024
- 0.226
- 84.750
- 3,705,000
- 4,715,000
- 11.788
- 1,850,000
- 0.222
- 1,850,000
- 0.220
- 19/11/2024
- 0.235
- 85.250
- 0
- 4,715,000
- 11.788
- 18/11/2024
- 0.245
- 86.300
- 10,000
- 4,715,000
- 11.788
- 10,000
- 0.245
- 15/11/2024
- 0.275
- 87.200
- 0
- 4,705,000
- 11.762
- 14/11/2024
- 0.280
- 87.950
- 0
- 4,705,000
- 11.762
- 13/11/2024
- 0.300
- 90.550
- 10,000
- 4,705,000
- 11.762
- 10,000
- 0.275
- 12/11/2024
- 0.315
- 90.550
- 0
- 4,715,000
- 11.788
- 11/11/2024
- 0.365
- 94.100
- 0
- 4,715,000
- 11.788
- 08/11/2024
- 0.375
- 94.000
- 0
- 4,715,000
- 11.788
- 07/11/2024
- 0.375
- 95.650
- 0
- 4,715,000
- 11.788
- 06/11/2024
- 0.375
- 94.400
- 0
- 4,715,000
- 11.788
- 05/11/2024
- 0.395
- 98.400
- 0
- 4,715,000
- 11.788
- 04/11/2024
- 0.380
- 96.050
- 0
- 4,715,000
- 11.788
- 01/11/2024
- 0.380
- 95.000
- 0
- 4,715,000
- 11.788
- 31/10/2024
- 0.380
- 94.550
- 0
- 4,715,000
- 11.788
- 30/10/2024
- 0.380
- 95.850
- 0
- 4,715,000
- 11.788