- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時阿里麥銀五十購A
- 0.365-0.010 (-2.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.375
- 94.000
- 0
- 4,715,000
- 11.788
- 07/11/2024
- 0.375
- 95.650
- 0
- 4,715,000
- 11.788
- 06/11/2024
- 0.375
- 94.400
- 0
- 4,715,000
- 11.788
- 05/11/2024
- 0.395
- 98.400
- 0
- 4,715,000
- 11.788
- 04/11/2024
- 0.380
- 96.050
- 0
- 4,715,000
- 11.788
- 01/11/2024
- 0.380
- 95.000
- 0
- 4,715,000
- 11.788
- 31/10/2024
- 0.380
- 94.550
- 0
- 4,715,000
- 11.788
- 30/10/2024
- 0.380
- 95.850
- 0
- 4,715,000
- 11.788
- 29/10/2024
- 0.380
- 97.550
- 0
- 4,715,000
- 11.788
- 28/10/2024
- 0.380
- 96.650
- 0
- 4,715,000
- 11.788
- 25/10/2024
- 0.375
- 95.350
- 0
- 4,715,000
- 11.788
- 24/10/2024
- 0.375
- 94.150
- 0
- 4,715,000
- 11.788
- 23/10/2024
- 0.420
- 97.300
- 0
- 4,715,000
- 11.788
- 22/10/2024
- 0.420
- 97.250
- 0
- 4,715,000
- 11.788
- 21/10/2024
- 0.435
- 97.800
- 0
- 4,715,000
- 11.788
- 18/10/2024
- 0.440
- 100.500
- 0
- 4,715,000
- 11.788
- 17/10/2024
- 0.440
- 98.500
- 0
- 4,715,000
- 11.788
- 16/10/2024
- 0.440
- 98.950
- 10,000
- 4,715,000
- 11.788
- 10,000
- 0.430
- 15/10/2024
- 0.495
- 99.850
- 0
- 4,725,000
- 11.812
- 14/10/2024
- 0.540
- 105.200
- 0
- 4,725,000
- 11.812