- 即時平安匯豐四十沽A
- 0.072+0.030 (+71.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.042
- 36.050
- 1,835,000
- 505,000
- 0.630
- 785,000
- 0.040
- 450,000
- 0.040
- 12/07/2024
- 0.037
- 36.850
- 10,290,000
- 840,000
- 1.050
- 4,790,000
- 0.037
- 5,125,000
- 0.037
- 11/07/2024
- 0.050
- 35.700
- 14,920,000
- 505,000
- 0.630
- 7,460,000
- 0.050
- 7,460,000
- 0.050
- 10/07/2024
- 0.060
- 35.200
- 6,600,000
- 505,000
- 0.630
- 3,300,000
- 0.053
- 3,300,000
- 0.053
- 09/07/2024
- 0.065
- 34.950
- 2,040,000
- 505,000
- 0.630
- 1,240,000
- 0.070
- 800,000
- 0.072
- 08/07/2024
- 0.062
- 35.250
- 14,000,000
- 945,000
- 1.180
- 6,410,000
- 0.063
- 7,140,000
- 0.060
- 05/07/2024
- 0.052
- 36.100
- 3,900,000
- 215,000
- 0.270
- 1,950,000
- 0.050
- 1,950,000
- 0.050
- 04/07/2024
- 0.050
- 36.650
- 1,800,000
- 215,000
- 0.270
- 900,000
- 0.049
- 900,000
- 0.047
- 03/07/2024
- 0.047
- 36.850
- 40,000
- 215,000
- 0.270
- 40,000
- 0.047
- 02/07/2024
- 0.055
- 36.350
- 3,180,000
- 175,000
- 0.220
- 1,550,000
- 0.050
- 1,550,000
- 0.054
- 28/06/2024
- 0.071
- 35.400
- 0
- 175,000
- 0.220
- 27/06/2024
- 0.063
- 35.950
- 345,000
- 175,000
- 0.220
- 195,000
- 0.063
- 150,000
- 0.061
- 26/06/2024
- 0.051
- 36.800
- 0
- 220,000
- 0.280
- 25/06/2024
- 0.051
- 37.100
- 0
- 220,000
- 0.280
- 24/06/2024
- 0.055
- 36.700
- 0
- 220,000
- 0.280
- 21/06/2024
- 0.055
- 36.800
- 1,400,000
- 220,000
- 0.280
- 700,000
- 0.056
- 600,000
- 0.056
- 20/06/2024
- 0.048
- 37.400
- 770,000
- 320,000
- 0.400
- 470,000
- 0.044
- 300,000
- 0.046
- 19/06/2024
- 0.045
- 37.500
- 3,780,000
- 490,000
- 0.610
- 1,670,000
- 0.048
- 1,965,000
- 0.054
- 18/06/2024
- 0.067
- 36.100
- 300,000
- 195,000
- 0.240
- 150,000
- 0.067
- 150,000
- 0.069
- 17/06/2024
- 0.066
- 36.300
- 1,670,000
- 195,000
- 0.240
- 835,000
- 0.063
- 725,000
- 0.074