- 即時國泰匯豐五四購A
- 0.0560.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.056
- 8.050
- 0
- 50,000
- 0.060
- 24/06/2024
- 0.061
- 8.140
- 600,000
- 50,000
- 0.060
- 300,000
- 0.061
- 300,000
- 0.059
- 21/06/2024
- 0.067
- 8.230
- 0
- 50,000
- 0.060
- 20/06/2024
- 0.070
- 8.320
- 610,000
- 50,000
- 0.060
- 300,000
- 0.069
- 310,000
- 0.070
- 19/06/2024
- 0.064
- 8.180
- 900,000
- 40,000
- 0.050
- 450,000
- 0.063
- 450,000
- 0.063
- 18/06/2024
- 0.064
- 8.160
- 1,575,000
- 40,000
- 0.050
- 850,000
- 0.064
- 725,000
- 0.063
- 17/06/2024
- 0.060
- 8.100
- 1,025,000
- 165,000
- 0.210
- 450,000
- 0.060
- 575,000
- 0.062
- 14/06/2024
- 0.064
- 8.130
- 650,000
- 40,000
- 0.050
- 350,000
- 0.067
- 300,000
- 0.068
- 13/06/2024
- 0.078
- 8.350
- 335,000
- 90,000
- 0.110
- 155,000
- 0.073
- 180,000
- 0.073
- 12/06/2024
- 0.066
- 8.100
- 15,000
- 65,000
- 0.080
- 15,000
- 0.067
- 11/06/2024
- 0.073
- 8.170
- 0
- 50,000
- 0.060
- 07/06/2024
- 0.078
- 8.260
- 1,525,000
- 50,000
- 0.060
- 775,000
- 0.081
- 750,000
- 0.080
- 06/06/2024
- 0.077
- 8.280
- 1,350,000
- 75,000
- 0.090
- 675,000
- 0.077
- 675,000
- 0.081
- 05/06/2024
- 0.082
- 8.300
- 1,700,000
- 75,000
- 0.090
- 850,000
- 0.087
- 850,000
- 0.087
- 04/06/2024
- 0.085
- 8.360
- 1,000,000
- 75,000
- 0.090
- 550,000
- 0.090
- 450,000
- 0.085
- 03/06/2024
- 0.082
- 8.280
- 1,355,000
- 175,000
- 0.220
- 675,000
- 0.083
- 680,000
- 0.084
- 31/05/2024
- 0.078
- 8.190
- 1,450,000
- 170,000
- 0.210
- 650,000
- 0.081
- 775,000
- 0.080
- 30/05/2024
- 0.075
- 8.140
- 4,380,000
- 45,000
- 0.060
- 2,175,000
- 0.077
- 2,205,000
- 0.079
- 29/05/2024
- 0.090
- 8.280
- 3,890,000
- 15,000
- 0.020
- 1,945,000
- 0.092
- 1,945,000
- 0.093
- 28/05/2024
- 0.095
- 8.380
- 3,200,000
- 15,000
- 0.020
- 1,600,000
- 0.097
- 1,600,000
- 0.102