- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時國泰匯豐五四購A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.027
- 7.950
- 0
- 41,075,000
- 51.340
- 10/10/2024
- 0.027
- 7.990
- 0
- 41,075,000
- 51.340
- 09/10/2024
- 0.027
- 7.870
- 0
- 41,075,000
- 51.340
- 08/10/2024
- 0.027
- 7.910
- 305,000
- 41,075,000
- 51.340
- 305,000
- 0.027
- 07/10/2024
- 0.038
- 8.330
- 3,950,000
- 40,770,000
- 50.960
- 3,950,000
- 0.037
- 04/10/2024
- 0.027
- 8.160
- 1,510,000
- 44,720,000
- 55.900
- 1,510,000
- 0.026
- 03/10/2024
- 0.027
- 8.160
- 355,000
- 46,230,000
- 57.790
- 355,000
- 0.028
- 02/10/2024
- 0.028
- 8.250
- 4,215,000
- 45,875,000
- 57.340
- 15,000
- 0.028
- 3,600,000
- 0.025
- 30/09/2024
- 0.025
- 8.350
- 1,090,000
- 42,290,000
- 52.860
- 320,000
- 0.024
- 27/09/2024
- 0.020
- 8.290
- 580,000
- 41,970,000
- 52.460
- 220,000
- 0.019
- 30,000
- 0.020
- 26/09/2024
- 0.016
- 8.230
- 0
- 42,160,000
- 52.700
- 25/09/2024
- 0.014
- 8.040
- 0
- 42,160,000
- 52.700
- 24/09/2024
- 0.014
- 8.050
- 0
- 42,160,000
- 52.700
- 23/09/2024
- 0.014
- 7.980
- 0
- 42,160,000
- 52.700
- 20/09/2024
- 0.014
- 8.050
- 0
- 42,160,000
- 52.700
- 19/09/2024
- 0.014
- 7.970
- 0
- 42,160,000
- 52.700
- 17/09/2024
- 0.014
- 7.930
- 0
- 42,160,000
- 52.700
- 16/09/2024
- 0.014
- 7.930
- 0
- 42,160,000
- 52.700
- 13/09/2024
- 0.014
- 7.910
- 0
- 42,160,000
- 52.700
- 12/09/2024
- 0.014
- 7.850
- 0
- 42,160,000
- 52.700