- 即時國信匯豐四九購A
- 0.144+0.003 (+2.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.141
- 4.690
- 6,090,000
- 3,038,000
- 3.800
- 2,230,000
- 0.153
- 3,218,000
- 0.154
- 02/07/2024
- 0.147
- 4.690
- 4,156,000
- 2,050,000
- 2.560
- 1,316,000
- 0.169
- 2,176,000
- 0.148
- 28/06/2024
- 0.142
- 4.630
- 31,926,000
- 1,190,000
- 1.490
- 15,790,000
- 0.175
- 13,796,000
- 0.173
- 27/06/2024
- 0.145
- 4.650
- 19,960,000
- 3,184,000
- 3.980
- 9,940,000
- 0.138
- 8,712,000
- 0.128
- 26/06/2024
- 0.114
- 4.520
- 4,860,000
- 4,412,000
- 5.520
- 2,804,000
- 0.113
- 2,006,000
- 0.114
- 25/06/2024
- 0.112
- 4.490
- 8,220,000
- 5,210,000
- 6.510
- 3,292,000
- 0.105
- 4,616,000
- 0.107
- 24/06/2024
- 0.092
- 4.410
- 6,144,000
- 3,886,000
- 4.860
- 3,394,000
- 0.098
- 2,100,000
- 0.095
- 21/06/2024
- 0.104
- 4.440
- 7,340,000
- 5,180,000
- 6.480
- 3,000,000
- 0.106
- 4,340,000
- 0.106
- 20/06/2024
- 0.113
- 4.480
- 5,348,000
- 3,840,000
- 4.800
- 2,344,000
- 0.106
- 2,724,000
- 0.105
- 19/06/2024
- 0.088
- 4.360
- 1,454,000
- 3,460,000
- 4.330
- 680,000
- 0.082
- 754,000
- 0.082
- 18/06/2024
- 0.072
- 4.280
- 1,370,000
- 3,386,000
- 4.230
- 1,140,000
- 0.071
- 220,000
- 0.069
- 17/06/2024
- 0.065
- 4.250
- 3,728,000
- 4,306,000
- 5.380
- 1,532,000
- 0.079
- 2,196,000
- 0.081
- 14/06/2024
- 0.083
- 4.300
- 1,530,000
- 3,642,000
- 4.550
- 754,000
- 0.093
- 776,000
- 0.094
- 13/06/2024
- 0.097
- 4.350
- 1,550,000
- 3,620,000
- 4.530
- 740,000
- 0.098
- 810,000
- 0.100
- 12/06/2024
- 0.094
- 4.310
- 5,584,000
- 3,550,000
- 4.440
- 3,224,000
- 0.083
- 2,280,000
- 0.084
- 11/06/2024
- 0.097
- 4.300
- 6,340,000
- 4,494,000
- 5.620
- 2,930,000
- 0.106
- 3,390,000
- 0.105
- 07/06/2024
- 0.124
- 4.390
- 5,442,000
- 4,034,000
- 5.040
- 2,634,000
- 0.130
- 2,808,000
- 0.128
- 06/06/2024
- 0.092
- 4.320
- 13,088,000
- 3,860,000
- 4.830
- 12,874,000
- 0.096
- 05/06/2024
- 0.099
- 4.300
- 16,890,000
- 16,734,000
- 20.920
- 1,950,000
- 0.117
- 14,880,000
- 0.112
- 04/06/2024
- 0.115
- 4.381
- 2,860,000
- 3,804,000
- 4.760
- 1,580,000
- 0.115
- 1,280,000
- 0.113