- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時匯豐瑞銀四甲沽B
- 0.048+0.013 (+37.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.035
- 67.800
- 1,688,000
- 828,000
- 0.830
- 844,000
- 0.034
- 844,000
- 0.033
- 17/07/2024
- 0.037
- 67.200
- 1,480,000
- 828,000
- 0.830
- 740,000
- 0.037
- 740,000
- 0.038
- 16/07/2024
- 0.039
- 67.100
- 500,000
- 828,000
- 0.830
- 500,000
- 0.039
- 15/07/2024
- 0.038
- 67.500
- 0
- 1,328,000
- 1.330
- 12/07/2024
- 0.036
- 67.900
- 296,000
- 1,328,000
- 1.330
- 148,000
- 0.035
- 148,000
- 0.035
- 11/07/2024
- 0.039
- 67.250
- 2,440,000
- 1,328,000
- 1.330
- 1,448,000
- 0.039
- 992,000
- 0.039
- 10/07/2024
- 0.044
- 66.500
- 456,000
- 1,784,000
- 1.780
- 456,000
- 0.044
- 09/07/2024
- 0.047
- 66.750
- 88,000
- 1,328,000
- 1.330
- 88,000
- 0.048
- 08/07/2024
- 0.048
- 67.100
- 2,512,000
- 1,416,000
- 1.420
- 1,388,000
- 0.047
- 976,000
- 0.048
- 05/07/2024
- 0.043
- 67.800
- 1,624,000
- 1,828,000
- 1.830
- 1,032,000
- 0.040
- 592,000
- 0.034
- 04/07/2024
- 0.036
- 68.850
- 2,260,000
- 2,268,000
- 2.270
- 592,000
- 0.034
- 1,520,000
- 0.038
- 03/07/2024
- 0.040
- 68.150
- 896,000
- 1,340,000
- 1.340
- 448,000
- 0.039
- 448,000
- 0.038
- 02/07/2024
- 0.043
- 68.250
- 1,184,000
- 1,340,000
- 1.340
- 592,000
- 0.044
- 592,000
- 0.045
- 28/06/2024
- 0.044
- 68.300
- 496,000
- 1,340,000
- 1.340
- 248,000
- 0.044
- 248,000
- 0.047
- 27/06/2024
- 0.048
- 68.300
- 1,776,000
- 1,340,000
- 1.340
- 888,000
- 0.053
- 888,000
- 0.053
- 26/06/2024
- 0.048
- 68.300
- 1,680,000
- 1,340,000
- 1.340
- 840,000
- 0.047
- 840,000
- 0.049
- 25/06/2024
- 0.047
- 68.400
- 888,000
- 1,340,000
- 1.340
- 444,000
- 0.045
- 444,000
- 0.044
- 24/06/2024
- 0.052
- 67.850
- 1,480,000
- 1,340,000
- 1.340
- 740,000
- 0.054
- 740,000
- 0.054
- 21/06/2024
- 0.051
- 68.150
- 0
- 1,340,000
- 1.340
- 20/06/2024
- 0.048
- 68.500
- 1,384,000
- 1,340,000
- 1.340
- 792,000
- 0.047
- 592,000
- 0.044