- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時比迪摩通四乙沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.011
- 260.400
- 0
- 8,400,000
- 8.400
- 25/09/2024
- 0.011
- 251.800
- 0
- 8,400,000
- 8.400
- 24/09/2024
- 0.013
- 248.800
- 100,000
- 8,400,000
- 8.400
- 100,000
- 0.013
- 23/09/2024
- 0.013
- 240.400
- 0
- 8,300,000
- 8.300
- 20/09/2024
- 0.012
- 245.200
- 300,000
- 8,300,000
- 8.300
- 300,000
- 0.012
- 19/09/2024
- 0.012
- 245.000
- 300,000
- 8,600,000
- 8.600
- 300,000
- 0.012
- 17/09/2024
- 0.016
- 242.800
- 0
- 8,900,000
- 8.900
- 16/09/2024
- 0.016
- 240.000
- 300,000
- 8,900,000
- 8.900
- 300,000
- 0.016
- 13/09/2024
- 0.017
- 239.800
- 0
- 8,600,000
- 8.600
- 12/09/2024
- 0.017
- 238.800
- 300,000
- 8,600,000
- 8.600
- 300,000
- 0.017
- 11/09/2024
- 0.017
- 240.200
- 2,500,000
- 8,900,000
- 8.900
- 200,000
- 0.017
- 2,300,000
- 0.017
- 10/09/2024
- 0.021
- 236.200
- 0
- 6,800,000
- 6.800
- 09/09/2024
- 0.022
- 235.000
- 300,000
- 6,800,000
- 6.800
- 300,000
- 0.023
- 05/09/2024
- 0.020
- 237.200
- 1,300,000
- 7,100,000
- 7.100
- 1,300,000
- 0.020
- 04/09/2024
- 0.024
- 234.800
- 300,000
- 5,800,000
- 5.800
- 300,000
- 0.024
- 03/09/2024
- 0.022
- 235.600
- 400,000
- 6,100,000
- 6.100
- 400,000
- 0.022
- 02/09/2024
- 0.023
- 235.000
- 100,000
- 6,500,000
- 6.500
- 50,000
- 0.023
- 50,000
- 0.021
- 30/08/2024
- 0.020
- 241.200
- 800,000
- 6,500,000
- 6.500
- 400,000
- 0.020
- 400,000
- 0.022
- 29/08/2024
- 0.029
- 227.600
- 950,000
- 6,500,000
- 6.500
- 250,000
- 0.040
- 700,000
- 0.031