- 即時中免花旗五三購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.013
- 49.450
- 0
- 22,880,000
- 32.690
- 19/08/2024
- 0.013
- 50.150
- 0
- 22,880,000
- 32.690
- 16/08/2024
- 0.013
- 50.150
- 0
- 22,880,000
- 32.690
- 15/08/2024
- 0.013
- 50.750
- 0
- 22,880,000
- 32.690
- 14/08/2024
- 0.013
- 50.750
- 0
- 22,880,000
- 32.690
- 13/08/2024
- 0.013
- 52.450
- 1,750,000
- 22,880,000
- 32.690
- 1,750,000
- 0.012
- 12/08/2024
- 0.012
- 52.000
- 2,110,000
- 21,130,000
- 30.190
- 1,110,000
- 0.012
- 500,000
- 0.014
- 09/08/2024
- 0.018
- 54.400
- 0
- 21,740,000
- 31.060
- 08/08/2024
- 0.018
- 55.350
- 480,000
- 21,740,000
- 31.060
- 380,000
- 0.018
- 100,000
- 0.019
- 07/08/2024
- 0.020
- 55.450
- 1,820,000
- 22,020,000
- 31.460
- 1,800,000
- 0.019
- 06/08/2024
- 0.020
- 55.250
- 40,000
- 20,220,000
- 28.890
- 40,000
- 0.020
- 05/08/2024
- 0.016
- 52.950
- 9,540,000
- 20,180,000
- 28.830
- 4,520,000
- 0.018
- 3,070,000
- 0.021
- 02/08/2024
- 0.019
- 54.150
- 1,530,000
- 21,630,000
- 30.900
- 1,500,000
- 0.019
- 01/08/2024
- 0.018
- 54.100
- 530,000
- 20,130,000
- 28.760
- 530,000
- 0.018
- 31/07/2024
- 0.020
- 55.200
- 0
- 20,660,000
- 29.510
- 30/07/2024
- 0.016
- 52.150
- 150,000
- 20,660,000
- 29.510
- 150,000
- 0.018
- 29/07/2024
- 0.020
- 53.700
- 200,000
- 20,810,000
- 29.730
- 170,000
- 0.020
- 26/07/2024
- 0.021
- 55.050
- 5,400,000
- 20,640,000
- 29.490
- 2,700,000
- 0.020
- 2,700,000
- 0.020
- 25/07/2024
- 0.019
- 53.300
- 10,200,000
- 20,640,000
- 29.490
- 5,100,000
- 0.021
- 5,100,000
- 0.021
- 24/07/2024
- 0.017
- 52.700
- 420,000
- 20,640,000
- 29.490
- 270,000
- 0.018
- 150,000
- 0.018