- 即時中免花旗五三購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.017
- 49.950
- 0
- 25,290,000
- 36.130
- 25/11/2024
- 0.017
- 50.250
- 0
- 25,290,000
- 36.130
- 22/11/2024
- 0.017
- 49.350
- 0
- 25,290,000
- 36.130
- 21/11/2024
- 0.017
- 51.600
- 0
- 25,290,000
- 36.130
- 20/11/2024
- 0.017
- 52.750
- 0
- 25,290,000
- 36.130
- 19/11/2024
- 0.017
- 52.250
- 0
- 25,290,000
- 36.130
- 18/11/2024
- 0.017
- 52.250
- 0
- 25,290,000
- 36.130
- 15/11/2024
- 0.017
- 52.800
- 0
- 25,290,000
- 36.130
- 14/11/2024
- 0.017
- 51.900
- 0
- 25,290,000
- 36.130
- 13/11/2024
- 0.017
- 54.400
- 0
- 25,290,000
- 36.130
- 12/11/2024
- 0.018
- 55.000
- 0
- 25,290,000
- 36.130
- 11/11/2024
- 0.023
- 56.850
- 40,000
- 25,290,000
- 36.130
- 40,000
- 0.024
- 08/11/2024
- 0.028
- 58.750
- 130,000
- 25,250,000
- 36.070
- 130,000
- 0.031
- 07/11/2024
- 0.033
- 61.650
- 510,000
- 25,120,000
- 35.890
- 300,000
- 0.026
- 170,000
- 0.030
- 06/11/2024
- 0.023
- 56.650
- 80,000
- 25,250,000
- 36.070
- 80,000
- 0.025
- 05/11/2024
- 0.025
- 57.700
- 610,000
- 25,170,000
- 35.960
- 460,000
- 0.025
- 04/11/2024
- 0.021
- 55.000
- 40,000
- 24,710,000
- 35.300
- 20,000
- 0.014
- 01/11/2024
- 0.013
- 53.500
- 0
- 24,730,000
- 35.330
- 31/10/2024
- 0.013
- 53.050
- 150,000
- 24,730,000
- 35.330
- 30/10/2024
- 0.018
- 53.450
- 0
- 24,730,000
- 35.330