- 即時國泰花旗五四購A
- 0.0540.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.054
- 8.050
- 300,000
- 210,000
- 0.300
- 300,000
- 0.052
- 24/06/2024
- 0.058
- 8.140
- 640,000
- 510,000
- 0.730
- 320,000
- 0.058
- 320,000
- 0.057
- 21/06/2024
- 0.062
- 8.230
- 4,200,000
- 510,000
- 0.730
- 2,100,000
- 0.065
- 2,100,000
- 0.064
- 20/06/2024
- 0.067
- 8.320
- 3,625,000
- 510,000
- 0.730
- 1,650,000
- 0.067
- 1,975,000
- 0.066
- 19/06/2024
- 0.061
- 8.180
- 0
- 185,000
- 0.260
- 18/06/2024
- 0.061
- 8.160
- 2,700,000
- 185,000
- 0.260
- 1,350,000
- 0.067
- 1,350,000
- 0.066
- 17/06/2024
- 0.066
- 8.100
- 1,800,000
- 185,000
- 0.260
- 900,000
- 0.065
- 900,000
- 0.065
- 14/06/2024
- 0.068
- 8.130
- 1,500,000
- 185,000
- 0.260
- 750,000
- 0.070
- 750,000
- 0.072
- 13/06/2024
- 0.078
- 8.350
- 1,525,000
- 185,000
- 0.260
- 750,000
- 0.072
- 775,000
- 0.072
- 12/06/2024
- 0.067
- 8.100
- 0
- 160,000
- 0.230
- 11/06/2024
- 0.070
- 8.170
- 50,000
- 160,000
- 0.230
- 50,000
- 0.070
- 07/06/2024
- 0.082
- 8.260
- 2,300,000
- 110,000
- 0.160
- 1,100,000
- 0.084
- 1,150,000
- 0.086
- 06/06/2024
- 0.084
- 8.280
- 1,600,000
- 60,000
- 0.090
- 800,000
- 0.091
- 800,000
- 0.092
- 05/06/2024
- 0.091
- 8.300
- 1,610,000
- 60,000
- 0.090
- 800,000
- 0.096
- 810,000
- 0.101
- 04/06/2024
- 0.097
- 8.360
- 1,150,000
- 50,000
- 0.070
- 575,000
- 0.097
- 575,000
- 0.097
- 03/06/2024
- 0.094
- 8.280
- 2,200,000
- 50,000
- 0.070
- 1,100,000
- 0.095
- 1,100,000
- 0.096
- 31/05/2024
- 0.089
- 8.190
- 0
- 50,000
- 0.070
- 30/05/2024
- 0.089
- 8.140
- 0
- 50,000
- 0.070
- 29/05/2024
- 0.097
- 8.280
- 570,000
- 50,000
- 0.070
- 295,000
- 0.098
- 275,000
- 0.098