- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時國泰花旗五四購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.020
- 7.910
- 0
- 29,210,000
- 41.730
- 16/10/2024
- 0.020
- 7.880
- 900,000
- 29,210,000
- 41.730
- 600,000
- 0.018
- 300,000
- 0.020
- 15/10/2024
- 0.017
- 7.930
- 200,000
- 29,510,000
- 42.160
- 14/10/2024
- 0.016
- 7.950
- 50,000
- 29,510,000
- 42.160
- 50,000
- 0.016
- 10/10/2024
- 0.018
- 7.990
- 0
- 29,560,000
- 42.230
- 09/10/2024
- 0.018
- 7.870
- 0
- 29,560,000
- 42.230
- 08/10/2024
- 0.021
- 7.910
- 270,000
- 29,560,000
- 42.230
- 270,000
- 0.021
- 07/10/2024
- 0.026
- 8.330
- 0
- 29,290,000
- 41.840
- 04/10/2024
- 0.024
- 8.160
- 300,000
- 29,290,000
- 41.840
- 300,000
- 0.024
- 03/10/2024
- 0.025
- 8.160
- 0
- 28,990,000
- 41.410
- 02/10/2024
- 0.025
- 8.250
- 0
- 28,990,000
- 41.410
- 30/09/2024
- 0.025
- 8.350
- 500,000
- 28,990,000
- 41.410
- 27/09/2024
- 0.021
- 8.290
- 0
- 28,990,000
- 41.410
- 26/09/2024
- 0.020
- 8.230
- 500,000
- 28,990,000
- 41.410
- 500,000
- 0.020
- 25/09/2024
- 0.017
- 8.040
- 0
- 29,490,000
- 42.130
- 24/09/2024
- 0.017
- 8.050
- 0
- 29,490,000
- 42.130
- 23/09/2024
- 0.017
- 7.980
- 0
- 29,490,000
- 42.130
- 20/09/2024
- 0.017
- 8.050
- 0
- 29,490,000
- 42.130
- 19/09/2024
- 0.017
- 7.970
- 0
- 29,490,000
- 42.130
- 17/09/2024
- 0.017
- 7.930
- 0
- 29,490,000
- 42.130