- 即時恒指花旗四九沽B
- 0.048-0.001 (-2.041%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.049
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.049
- 17,727.980
- 200,000
- 0
- 0.000
- 200,000
- 0.049
- 15/07/2024
- 0.041
- 18,015.940
- 880,000
- 200,000
- 0.130
- 880,000
- 0.038
- 12/07/2024
- 0.031
- 18,293.380
- 1,480,000
- 1,080,000
- 0.720
- 300,000
- 0.032
- 1,180,000
- 0.032
- 11/07/2024
- 0.044
- 17,832.330
- 400,000
- 200,000
- 0.130
- 100,000
- 0.052
- 300,000
- 0.046
- 10/07/2024
- 0.061
- 17,471.670
- 76,660,000
- 0
- 0.000
- 38,330,000
- 0.055
- 38,330,000
- 0.055
- 09/07/2024
- 0.059
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.058
- 17,524.060
- 1,300,000
- 0
- 0.000
- 800,000
- 0.057
- 500,000
- 0.057
- 05/07/2024
- 0.050
- 17,799.610
- 0
- 300,000
- 0.200
- 04/07/2024
- 0.045
- 18,028.280
- 0
- 300,000
- 0.200
- 03/07/2024
- 0.048
- 17,978.570
- 510,000
- 300,000
- 0.200
- 210,000
- 0.048
- 300,000
- 0.054
- 02/07/2024
- 0.059
- 17,769.140
- 210,000
- 210,000
- 0.140
- 210,000
- 0.059
- 28/06/2024
- 0.065
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.065
- 17,716.470
- 60,000
- 0
- 0.000
- 60,000
- 0.063
- 26/06/2024
- 0.048
- 18,089.930
- 50,000
- 60,000
- 0.040
- 50,000
- 0.048
- 25/06/2024
- 0.051
- 18,072.900
- 1,510,000
- 110,000
- 0.070
- 730,000
- 0.046
- 780,000
- 0.049
- 24/06/2024
- 0.054
- 18,027.710
- 60,000
- 60,000
- 0.040
- 60,000
- 0.060
- 21/06/2024
- 0.050
- 18,028.520
- 0
- 120,000
- 0.080
- 20/06/2024
- 0.044
- 18,335.320
- 100,000
- 120,000
- 0.080
- 100,000
- 0.044
- 19/06/2024
- 0.040
- 18,430.390
- 360,000
- 220,000
- 0.150
- 100,000
- 0.044
- 260,000
- 0.044