- 即時招金花旗五二購A
- 0.158-0.024 (-13.187%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.182
- 14.780
- 65,000
- 1,290,000
- 1.840
- 65,000
- 0.182
- 19/07/2024
- 0.184
- 14.880
- 940,000
- 1,225,000
- 1.750
- 320,000
- 0.184
- 420,000
- 0.198
- 18/07/2024
- 0.247
- 16.020
- 1,465,000
- 1,125,000
- 1.610
- 1,025,000
- 0.230
- 440,000
- 0.219
- 17/07/2024
- 0.232
- 15.720
- 4,035,000
- 1,710,000
- 2.440
- 1,405,000
- 0.246
- 2,395,000
- 0.243
- 16/07/2024
- 0.238
- 15.860
- 3,540,000
- 720,000
- 1.030
- 2,280,000
- 0.232
- 1,060,000
- 0.225
- 15/07/2024
- 0.205
- 15.240
- 2,665,000
- 1,940,000
- 2.770
- 1,490,000
- 0.212
- 1,135,000
- 0.208
- 12/07/2024
- 0.192
- 14.960
- 1,520,000
- 2,295,000
- 3.280
- 170,000
- 0.213
- 1,345,000
- 0.193
- 11/07/2024
- 0.212
- 15.300
- 715,000
- 1,120,000
- 1.600
- 470,000
- 0.203
- 245,000
- 0.203
- 10/07/2024
- 0.180
- 14.660
- 520,000
- 1,345,000
- 1.920
- 320,000
- 0.188
- 200,000
- 0.190
- 09/07/2024
- 0.197
- 14.980
- 2,130,000
- 1,465,000
- 2.090
- 995,000
- 0.197
- 935,000
- 0.196
- 08/07/2024
- 0.188
- 14.740
- 1,830,000
- 1,525,000
- 2.180
- 895,000
- 0.193
- 780,000
- 0.190
- 05/07/2024
- 0.183
- 14.640
- 1,125,000
- 1,640,000
- 2.340
- 425,000
- 0.167
- 700,000
- 0.179
- 04/07/2024
- 0.155
- 14.060
- 390,000
- 1,365,000
- 1.950
- 40,000
- 0.170
- 345,000
- 0.154
- 03/07/2024
- 0.139
- 13.640
- 0
- 1,060,000
- 1.510
- 02/07/2024
- 0.118
- 13.160
- 0
- 1,060,000
- 1.510
- 28/06/2024
- 0.118
- 13.100
- 5,000
- 1,060,000
- 1.510
- 5,000
- 0.117
- 27/06/2024
- 0.102
- 12.680
- 445,000
- 1,065,000
- 1.520
- 440,000
- 0.104
- 5,000
- 0.103
- 26/06/2024
- 0.121
- 13.200
- 225,000
- 1,500,000
- 2.140
- 225,000
- 0.130
- 25/06/2024
- 0.134
- 13.400
- 415,000
- 1,725,000
- 2.460
- 20,000
- 0.136
- 395,000
- 0.143
- 24/06/2024
- 0.141
- 13.640
- 260,000
- 1,350,000
- 1.930
- 105,000
- 0.135
- 155,000
- 0.139