- 即時恒指花旗四十沽B
- 0.097-0.001 (-1.020%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.098
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.098
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.102
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.102
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.119
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.124
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.137
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.137
- 16,698.360
- 3,640,000
- 0
- 0.000
- 1,820,000
- 0.141
- 1,820,000
- 0.137
- 02/08/2024
- 0.114
- 16,945.510
- 60,000
- 0
- 0.000
- 60,000
- 0.107
- 01/08/2024
- 0.088
- 17,304.960
- 0
- 60,000
- 0.040
- 31/07/2024
- 0.085
- 17,344.600
- 60,000
- 60,000
- 0.040
- 60,000
- 0.085
- 30/07/2024
- 0.109
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.095
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.107
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.107
- 17,004.970
- 20,000
- 0
- 0.000
- 20,000
- 0.107
- 24/07/2024
- 0.087
- 17,311.050
- 0
- 20,000
- 0.010
- 23/07/2024
- 0.081
- 17,469.360
- 20,000
- 20,000
- 0.010
- 20,000
- 0.077
- 22/07/2024
- 0.077
- 17,635.880
- 300,000
- 0
- 0.000
- 300,000
- 0.082
- 19/07/2024
- 0.089
- 17,417.680
- 410,000
- 300,000
- 0.200
- 110,000
- 0.079
- 300,000
- 0.089
- 18/07/2024
- 0.072
- 17,778.410
- 410,000
- 110,000
- 0.070
- 200,000
- 0.076
- 210,000
- 0.074