- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中海花旗四八購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.013
- 12.580
- 0
- 202,500
- 0.290
- 24/07/2024
- 0.013
- 12.620
- 0
- 202,500
- 0.290
- 23/07/2024
- 0.013
- 12.680
- 0
- 202,500
- 0.290
- 22/07/2024
- 0.013
- 12.940
- 0
- 202,500
- 0.290
- 19/07/2024
- 0.013
- 13.020
- 0
- 202,500
- 0.290
- 18/07/2024
- 0.013
- 13.600
- 0
- 202,500
- 0.290
- 17/07/2024
- 0.013
- 13.440
- 0
- 202,500
- 0.290
- 16/07/2024
- 0.015
- 13.300
- 0
- 202,500
- 0.290
- 15/07/2024
- 0.015
- 13.480
- 0
- 202,500
- 0.290
- 12/07/2024
- 0.021
- 13.900
- 200,000
- 202,500
- 0.290
- 200,000
- 0.025
- 11/07/2024
- 0.013
- 13.440
- 0
- 402,500
- 0.580
- 10/07/2024
- 0.013
- 13.020
- 0
- 402,500
- 0.580
- 09/07/2024
- 0.013
- 13.160
- 280,000
- 402,500
- 0.580
- 280,000
- 0.013
- 08/07/2024
- 0.013
- 13.220
- 200,000
- 682,500
- 0.980
- 200,000
- 0.013
- 05/07/2024
- 0.021
- 13.600
- 0
- 882,500
- 1.260
- 04/07/2024
- 0.022
- 13.720
- 650,000
- 882,500
- 1.260
- 325,000
- 0.022
- 325,000
- 0.023
- 03/07/2024
- 0.035
- 14.120
- 1,800,000
- 882,500
- 1.260
- 900,000
- 0.040
- 900,000
- 0.039
- 02/07/2024
- 0.027
- 13.680
- 1,900,000
- 882,500
- 1.260
- 950,000
- 0.040
- 950,000
- 0.039
- 28/06/2024
- 0.025
- 13.540
- 300,000
- 882,500
- 1.260
- 150,000
- 0.024
- 150,000
- 0.029
- 27/06/2024
- 0.028
- 13.560
- 0
- 882,500
- 1.260