- 即時理想法興四乙購B
- 0.024-0.002 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.026
- 79.900
- 0
- 2,280,000
- 2.280
- 12/07/2024
- 0.031
- 83.450
- 5,310,000
- 2,280,000
- 2.280
- 5,210,000
- 0.031
- 100,000
- 0.031
- 11/07/2024
- 0.032
- 82.550
- 5,230,000
- 7,390,000
- 7.390
- 5,230,000
- 0.032
- 10/07/2024
- 0.023
- 77.100
- 0
- 2,160,000
- 2.160
- 09/07/2024
- 0.026
- 78.650
- 0
- 2,160,000
- 2.160
- 08/07/2024
- 0.026
- 78.250
- 0
- 2,160,000
- 2.160
- 05/07/2024
- 0.029
- 79.250
- 0
- 2,160,000
- 2.160
- 04/07/2024
- 0.032
- 80.800
- 80,000
- 2,160,000
- 2.160
- 80,000
- 0.033
- 03/07/2024
- 0.026
- 77.750
- 0
- 2,240,000
- 2.240
- 02/07/2024
- 0.019
- 73.800
- 0
- 2,240,000
- 2.240
- 28/06/2024
- 0.017
- 70.300
- 0
- 2,240,000
- 2.240
- 27/06/2024
- 0.020
- 72.200
- 0
- 2,240,000
- 2.240
- 26/06/2024
- 0.021
- 73.300
- 20,000
- 2,240,000
- 2.240
- 20,000
- 0.021
- 25/06/2024
- 0.017
- 70.450
- 30,000
- 2,260,000
- 2.260
- 30,000
- 0.017
- 24/06/2024
- 0.016
- 70.250
- 210,000
- 2,290,000
- 2.290
- 210,000
- 0.016
- 21/06/2024
- 0.016
- 69.150
- 110,000
- 2,500,000
- 2.500
- 110,000
- 0.016
- 20/06/2024
- 0.019
- 71.200
- 10,000
- 2,610,000
- 2.610
- 10,000
- 0.019
- 19/06/2024
- 0.024
- 73.950
- 50,000
- 2,600,000
- 2.600
- 50,000
- 0.024
- 18/06/2024
- 0.020
- 71.150
- 120,000
- 2,550,000
- 2.550
- 110,000
- 0.020
- 10,000
- 0.020
- 17/06/2024
- 0.024
- 73.400
- 10,000
- 2,650,000
- 2.650
- 10,000
- 0.024