• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.017
• 6.750
• 0
• 10,776,000
• 21.550

• 14/08/2024
• 0.017
• 6.720
• 0
• 10,776,000
• 21.550

• 13/08/2024
• 0.018
• 6.730
• 300,000
• 10,776,000
• 21.550
• 150,000
• 0.023
• 150,000
• 0.018

• 12/08/2024
• 0.017
• 6.670
• 0
• 10,776,000
• 21.550

• 09/08/2024
• 0.017
• 6.670
• 494,000
• 10,776,000
• 21.550
• 494,000
• 0.017

• 08/08/2024
• 0.015
• 6.530
• 174,000
• 11,270,000
• 22.540
• 174,000
• 0.015

• 07/08/2024
• 0.016
• 6.570
• 1,586,000
• 11,096,000
• 22.190
• 1,386,000
• 0.014
• 50,000
• 0.018

• 06/08/2024
• 0.010
• 6.400
• 50,000
• 12,432,000
• 24.860

• 05/08/2024
• 0.014
• 6.440
• 3,844,000
• 12,432,000
• 24.860
• 274,000
• 0.019
• 640,000
• 0.014

• 02/08/2024
• 0.028
• 6.810
• 2,486,000
• 12,066,000
• 24.130
• 504,000
• 0.028
• 466,000
• 0.026

• 01/08/2024
• 0.037
• 6.940
• 11,346,000
• 12,104,000
• 24.210
• 5,272,000
• 0.036
• 4,436,000
• 0.038

• 31/07/2024
• 0.031
• 6.810
• 8,240,000
• 12,940,000
• 25.880
• 2,550,000
• 0.027
• 4,956,000
• 0.029

• 30/07/2024
• 0.022
• 6.690
• 12,482,000
• 10,534,000
• 21.070
• 7,342,000
• 0.023
• 2,882,000
• 0.024

• 29/07/2024
• 0.036
• 6.910
• 17,634,000
• 14,994,000
• 29.990
• 6,624,000
• 0.031
• 8,870,000
• 0.037

• 26/07/2024
• 0.028
• 6.810
• 9,524,000
• 12,748,000
• 25.500
• 4,180,000
• 0.029
• 3,868,000
• 0.032

• 25/07/2024
• 0.027
• 6.820
• 21,452,000
• 13,060,000
• 26.120
• 8,418,000
• 0.036
• 12,412,000
• 0.032

• 24/07/2024
• 0.045
• 7.080
• 15,572,000
• 9,066,000
• 18.130
• 6,340,000
• 0.044
• 8,822,000
• 0.043

• 23/07/2024
• 0.044
• 7.040
• 12,920,000
• 6,584,000
• 13.170
• 6,554,000
• 0.052
• 5,766,000
• 0.053

• 22/07/2024
• 0.049
• 7.070
• 13,296,000
• 7,372,000
• 14.740
• 5,826,000
• 0.040
• 5,340,000
• 0.042

• 19/07/2024
• 0.049
• 7.110
• 7,986,000
• 7,858,000
• 15.720
• 2,672,000
• 0.055
• 4,798,000
• 0.055