- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中油信證四十購A
- 0.023+0.006 (+35.294%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.017
- 6.750
- 0
- 10,776,000
- 21.550
- 14/08/2024
- 0.017
- 6.720
- 0
- 10,776,000
- 21.550
- 13/08/2024
- 0.018
- 6.730
- 300,000
- 10,776,000
- 21.550
- 150,000
- 0.023
- 150,000
- 0.018
- 12/08/2024
- 0.017
- 6.670
- 0
- 10,776,000
- 21.550
- 09/08/2024
- 0.017
- 6.670
- 494,000
- 10,776,000
- 21.550
- 494,000
- 0.017
- 08/08/2024
- 0.015
- 6.530
- 174,000
- 11,270,000
- 22.540
- 174,000
- 0.015
- 07/08/2024
- 0.016
- 6.570
- 1,586,000
- 11,096,000
- 22.190
- 1,386,000
- 0.014
- 50,000
- 0.018
- 06/08/2024
- 0.010
- 6.400
- 50,000
- 12,432,000
- 24.860
- 05/08/2024
- 0.014
- 6.440
- 3,844,000
- 12,432,000
- 24.860
- 274,000
- 0.019
- 640,000
- 0.014
- 02/08/2024
- 0.028
- 6.810
- 2,486,000
- 12,066,000
- 24.130
- 504,000
- 0.028
- 466,000
- 0.026
- 01/08/2024
- 0.037
- 6.940
- 11,346,000
- 12,104,000
- 24.210
- 5,272,000
- 0.036
- 4,436,000
- 0.038
- 31/07/2024
- 0.031
- 6.810
- 8,240,000
- 12,940,000
- 25.880
- 2,550,000
- 0.027
- 4,956,000
- 0.029
- 30/07/2024
- 0.022
- 6.690
- 12,482,000
- 10,534,000
- 21.070
- 7,342,000
- 0.023
- 2,882,000
- 0.024
- 29/07/2024
- 0.036
- 6.910
- 17,634,000
- 14,994,000
- 29.990
- 6,624,000
- 0.031
- 8,870,000
- 0.037
- 26/07/2024
- 0.028
- 6.810
- 9,524,000
- 12,748,000
- 25.500
- 4,180,000
- 0.029
- 3,868,000
- 0.032
- 25/07/2024
- 0.027
- 6.820
- 21,452,000
- 13,060,000
- 26.120
- 8,418,000
- 0.036
- 12,412,000
- 0.032
- 24/07/2024
- 0.045
- 7.080
- 15,572,000
- 9,066,000
- 18.130
- 6,340,000
- 0.044
- 8,822,000
- 0.043
- 23/07/2024
- 0.044
- 7.040
- 12,920,000
- 6,584,000
- 13.170
- 6,554,000
- 0.052
- 5,766,000
- 0.053
- 22/07/2024
- 0.049
- 7.070
- 13,296,000
- 7,372,000
- 14.740
- 5,826,000
- 0.040
- 5,340,000
- 0.042
- 19/07/2024
- 0.049
- 7.110
- 7,986,000
- 7,858,000
- 15.720
- 2,672,000
- 0.055
- 4,798,000
- 0.055