- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時海油匯豐五二沽A
- 0.144-0.004 (-2.703%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.148
- 19.040
- 2,580,000
- 30,000
- 0.050
- 1,280,000
- 0.137
- 1,300,000
- 0.139
- 16/10/2024
- 0.142
- 19.100
- 8,500,000
- 10,000
- 0.020
- 4,250,000
- 0.149
- 4,250,000
- 0.148
- 15/10/2024
- 0.152
- 19.300
- 5,020,000
- 10,000
- 0.020
- 2,520,000
- 0.151
- 2,500,000
- 0.148
- 14/10/2024
- 0.129
- 20.150
- 25,000
- 30,000
- 0.050
- 25,000
- 0.125
- 10/10/2024
- 0.134
- 20.100
- 4,430,000
- 55,000
- 0.090
- 2,320,000
- 0.134
- 2,110,000
- 0.136
- 09/10/2024
- 0.156
- 19.300
- 110,000
- 265,000
- 0.440
- 25,000
- 0.150
- 85,000
- 0.147
- 08/10/2024
- 0.135
- 20.350
- 0
- 205,000
- 0.340
- 07/10/2024
- 0.096
- 22.050
- 230,000
- 205,000
- 0.340
- 230,000
- 0.084
- 04/10/2024
- 0.061
- 21.550
- 2,430,000
- 435,000
- 0.730
- 1,500,000
- 0.064
- 900,000
- 0.065
- 03/10/2024
- 0.072
- 20.900
- 1,045,000
- 1,035,000
- 1.730
- 350,000
- 0.079
- 605,000
- 0.077
- 02/10/2024
- 0.078
- 20.400
- 2,030,000
- 780,000
- 1.300
- 985,000
- 0.081
- 1,020,000
- 0.080
- 30/09/2024
- 0.102
- 19.420
- 3,325,000
- 745,000
- 1.240
- 1,875,000
- 0.113
- 1,450,000
- 0.112
- 27/09/2024
- 0.133
- 18.580
- 4,885,000
- 1,170,000
- 1.950
- 2,240,000
- 0.146
- 2,645,000
- 0.142
- 26/09/2024
- 0.143
- 18.400
- 13,695,000
- 765,000
- 1.280
- 6,920,000
- 0.123
- 6,565,000
- 0.119
- 25/09/2024
- 0.089
- 19.680
- 5,585,000
- 1,120,000
- 1.870
- 2,905,000
- 0.083
- 2,270,000
- 0.082
- 24/09/2024
- 0.082
- 19.760
- 13,230,000
- 1,755,000
- 2.930
- 6,075,000
- 0.093
- 7,005,000
- 0.093
- 23/09/2024
- 0.109
- 18.980
- 6,100,000
- 825,000
- 1.380
- 3,050,000
- 0.103
- 3,050,000
- 0.103
- 20/09/2024
- 0.111
- 18.900
- 12,565,000
- 825,000
- 1.380
- 6,250,000
- 0.102
- 6,315,000
- 0.101
- 19/09/2024
- 0.118
- 18.800
- 5,060,000
- 760,000
- 1.270
- 2,550,000
- 0.128
- 2,510,000
- 0.131
- 17/09/2024
- 0.122
- 18.780
- 6,190,000
- 800,000
- 1.330
- 2,995,000
- 0.121
- 3,095,000
- 0.123