- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程法巴四九購A
- 0.015-0.002 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.017
- 373.800
- 235,000
- 1,445,000
- 2.064
- 185,000
- 0.014
- 50,000
- 0.017
- 15/07/2024
- 0.027
- 388.400
- 1,460,000
- 1,580,000
- 2.257
- 700,000
- 0.032
- 760,000
- 0.032
- 12/07/2024
- 0.036
- 395.600
- 1,930,000
- 1,520,000
- 2.171
- 1,000,000
- 0.034
- 930,000
- 0.033
- 11/07/2024
- 0.034
- 392.600
- 895,000
- 1,590,000
- 2.271
- 400,000
- 0.029
- 495,000
- 0.029
- 10/07/2024
- 0.035
- 391.600
- 3,490,000
- 1,495,000
- 2.136
- 1,890,000
- 0.042
- 1,500,000
- 0.044
- 09/07/2024
- 0.034
- 389.000
- 1,975,000
- 1,885,000
- 2.693
- 920,000
- 0.031
- 1,055,000
- 0.031
- 08/07/2024
- 0.034
- 387.200
- 2,000,000
- 1,750,000
- 2.500
- 1,000,000
- 0.033
- 1,000,000
- 0.034
- 05/07/2024
- 0.037
- 385.200
- 2,835,000
- 1,750,000
- 2.500
- 1,500,000
- 0.042
- 1,335,000
- 0.043
- 04/07/2024
- 0.050
- 395.600
- 9,600,000
- 1,915,000
- 2.736
- 4,720,000
- 0.039
- 4,850,000
- 0.039
- 03/07/2024
- 0.023
- 379.000
- 0
- 1,785,000
- 2.550
- 02/07/2024
- 0.022
- 371.400
- 200,000
- 1,785,000
- 2.550
- 200,000
- 0.023
- 28/06/2024
- 0.024
- 374.600
- 0
- 1,985,000
- 2.836
- 27/06/2024
- 0.024
- 373.400
- 2,245,000
- 1,985,000
- 2.836
- 1,045,000
- 0.030
- 1,200,000
- 0.031
- 26/06/2024
- 0.035
- 381.000
- 2,320,000
- 1,830,000
- 2.614
- 1,100,000
- 0.035
- 1,220,000
- 0.035
- 25/06/2024
- 0.037
- 382.200
- 2,220,000
- 1,710,000
- 2.443
- 960,000
- 0.039
- 930,000
- 0.041
- 24/06/2024
- 0.035
- 377.600
- 1,270,000
- 1,740,000
- 2.486
- 600,000
- 0.033
- 650,000
- 0.035
- 21/06/2024
- 0.046
- 385.200
- 1,800,000
- 1,690,000
- 2.414
- 895,000
- 0.046
- 900,000
- 0.046
- 20/06/2024
- 0.057
- 392.800
- 7,830,000
- 1,685,000
- 2.407
- 3,400,000
- 0.061
- 4,415,000
- 0.060
- 19/06/2024
- 0.063
- 396.000
- 5,000,000
- 670,000
- 0.957
- 2,500,000
- 0.056
- 2,500,000
- 0.055
- 18/06/2024
- 0.046
- 385.800
- 5,600,000
- 670,000
- 0.957
- 2,700,000
- 0.051
- 2,900,000
- 0.052