- 即時工行法巴四乙購A
- 0.2850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.285
- 4.360
- 0
- 330,000
- 0.471
- 16/07/2024
- 0.300
- 4.370
- 0
- 330,000
- 0.471
- 15/07/2024
- 0.335
- 4.450
- 100,000
- 330,000
- 0.471
- 100,000
- 0.350
- 12/07/2024
- 0.330
- 4.480
- 0
- 230,000
- 0.329
- 11/07/2024
- 0.265
- 4.360
- 7,732,000
- 230,000
- 0.329
- 3,866,000
- 0.248
- 3,866,000
- 0.229
- 10/07/2024
- 0.231
- 4.320
- 0
- 230,000
- 0.329
- 09/07/2024
- 0.231
- 4.310
- 240,000
- 230,000
- 0.329
- 100,000
- 0.248
- 140,000
- 0.244
- 08/07/2024
- 0.236
- 4.330
- 619,000
- 190,000
- 0.271
- 300,000
- 0.236
- 319,000
- 0.245
- 05/07/2024
- 0.300
- 4.364
- 94,000
- 171,000
- 0.244
- 94,000
- 0.350
- 04/07/2024
- 0.370
- 4.494
- 827,000
- 77,000
- 0.110
- 400,000
- 0.340
- 427,000
- 0.342
- 03/07/2024
- 0.305
- 4.394
- 0
- 50,000
- 0.071
- 02/07/2024
- 0.305
- 4.414
- 60,000
- 50,000
- 0.071
- 60,000
- 0.298
- 28/06/2024
- 0.255
- 4.304
- 19,340,000
- 110,000
- 0.157
- 9,660,000
- 0.239
- 9,660,000
- 0.236
- 27/06/2024
- 0.222
- 4.234
- 5,940,000
- 110,000
- 0.157
- 2,970,000
- 0.212
- 2,970,000
- 0.211
- 26/06/2024
- 0.240
- 4.284
- 4,611,000
- 110,000
- 0.157
- 2,301,000
- 0.228
- 2,290,000
- 0.229
- 25/06/2024
- 0.210
- 4.244
- 861,000
- 121,000
- 0.173
- 420,000
- 0.248
- 421,000
- 0.233
- 24/06/2024
- 0.210
- 4.224
- 3,617,000
- 120,000
- 0.171
- 1,797,000
- 0.199
- 1,785,000
- 0.201
- 21/06/2024
- 0.196
- 4.184
- 517,000
- 132,000
- 0.189
- 296,000
- 0.209
- 221,000
- 0.212
- 20/06/2024
- 0.223
- 4.244
- 680,000
- 207,000
- 0.296
- 360,000
- 0.237
- 270,000
- 0.239