• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.047
• 66.350
• 20,872,000
• 2,152,000
• 3.165
• 9,840,000
• 0.051
• 10,932,000
• 0.050

• 18/07/2024
• 0.075
• 67.800
• 656,000
• 1,060,000
• 1.559
• 556,000
• 0.077
• 100,000
• 0.070

• 17/07/2024
• 0.061
• 67.200
• 1,008,000
• 1,516,000
• 2.229
• 504,000
• 0.063
• 504,000
• 0.063

• 16/07/2024
• 0.063
• 67.100
• 5,836,000
• 1,516,000
• 2.229
• 2,416,000
• 0.066
• 3,420,000
• 0.065

• 15/07/2024
• 0.071
• 67.500
• 1,400,000
• 512,000
• 0.753
• 700,000
• 0.075
• 700,000
• 0.079

• 12/07/2024
• 0.086
• 67.900
• 9,900,000
• 512,000
• 0.753
• 5,212,000
• 0.083
• 4,688,000
• 0.081

• 11/07/2024
• 0.070
• 67.250
• 14,040,000
• 1,036,000
• 1.524
• 7,448,000
• 0.070
• 6,592,000
• 0.070

• 10/07/2024
• 0.058
• 66.500
• 6,244,000
• 1,892,000
• 2.782
• 3,096,000
• 0.060
• 3,032,000
• 0.058

• 09/07/2024
• 0.057
• 66.750
• 22,916,000
• 1,956,000
• 2.876
• 11,360,000
• 0.058
• 11,556,000
• 0.058

• 08/07/2024
• 0.066
• 67.100
• 18,864,000
• 1,760,000
• 2.588
• 9,332,000
• 0.075
• 9,532,000
• 0.076

• 05/07/2024
• 0.099
• 67.800
• 20,764,000
• 1,560,000
• 2.294
• 10,232,000
• 0.129
• 10,532,000
• 0.128

• 04/07/2024
• 0.131
• 68.850
• 17,364,000
• 1,260,000
• 1.853
• 8,732,000
• 0.135
• 8,632,000
• 0.132

• 03/07/2024
• 0.107
• 68.150
• 17,972,000
• 1,360,000
• 2.000
• 8,936,000
• 0.116
• 9,036,000
• 0.115

• 02/07/2024
• 0.110
• 68.250
• 0
• 1,260,000
• 1.853

• 28/06/2024
• 0.124
• 68.300
• 2,800,000
• 1,260,000
• 1.853
• 1,400,000
• 0.129
• 1,300,000
• 0.129

• 27/06/2024
• 0.122
• 68.300
• 2,440,000
• 1,360,000
• 2.000
• 1,220,000
• 0.114
• 1,220,000
• 0.112

• 26/06/2024
• 0.126
• 68.300
• 5,972,000
• 1,360,000
• 2.000
• 2,936,000
• 0.135
• 3,036,000
• 0.135

• 25/06/2024
• 0.136
• 68.400
• 15,336,000
• 1,260,000
• 1.853
• 7,668,000
• 0.141
• 7,668,000
• 0.141

• 24/06/2024
• 0.122
• 67.850
• 0
• 1,260,000
• 1.853

• 21/06/2024
• 0.132
• 68.150
• 1,112,000
• 1,260,000
• 1.853
• 556,000
• 0.134
• 556,000
• 0.134