- 即時紫金星展四甲購A
- 0.024-0.001 (-4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.025
- 15.360
- 0
- 800,000
- 1.143
- 13/08/2024
- 0.026
- 15.400
- 0
- 800,000
- 1.143
- 12/08/2024
- 0.026
- 15.300
- 0
- 800,000
- 1.143
- 09/08/2024
- 0.025
- 15.200
- 0
- 800,000
- 1.143
- 08/08/2024
- 0.023
- 14.940
- 0
- 800,000
- 1.143
- 07/08/2024
- 0.024
- 15.060
- 0
- 800,000
- 1.143
- 06/08/2024
- 0.022
- 14.800
- 0
- 800,000
- 1.143
- 05/08/2024
- 0.028
- 15.200
- 800,000
- 800,000
- 1.143
- 400,000
- 0.031
- 400,000
- 0.030
- 02/08/2024
- 0.034
- 15.560
- 1,000,000
- 800,000
- 1.143
- 500,000
- 0.029
- 500,000
- 0.031
- 01/08/2024
- 0.039
- 15.940
- 1,500,000
- 800,000
- 1.143
- 800,000
- 0.039
- 700,000
- 0.044
- 31/07/2024
- 0.037
- 15.751
- 1,020,000
- 900,000
- 1.286
- 500,000
- 0.031
- 520,000
- 0.031
- 30/07/2024
- 0.027
- 15.111
- 60,000
- 880,000
- 1.257
- 60,000
- 0.027
- 29/07/2024
- 0.032
- 15.391
- 1,620,000
- 940,000
- 1.343
- 800,000
- 0.030
- 820,000
- 0.031
- 26/07/2024
- 0.028
- 15.131
- 120,000
- 920,000
- 1.314
- 120,000
- 0.027
- 25/07/2024
- 0.022
- 14.791
- 140,000
- 1,040,000
- 1.486
- 100,000
- 0.022
- 40,000
- 0.029
- 24/07/2024
- 0.036
- 15.591
- 2,660,000
- 1,100,000
- 1.571
- 1,400,000
- 0.037
- 1,260,000
- 0.036
- 23/07/2024
- 0.038
- 15.631
- 2,360,000
- 1,240,000
- 1.771
- 1,180,000
- 0.043
- 1,180,000
- 0.045
- 22/07/2024
- 0.048
- 16.091
- 5,480,000
- 1,240,000
- 1.771
- 2,620,000
- 0.045
- 2,860,000
- 0.045
- 19/07/2024
- 0.056
- 16.211
- 56,460,000
- 1,000,000
- 1.429
- 28,080,000
- 0.051
- 28,280,000
- 0.051
- 18/07/2024
- 0.074
- 16.851
- 2,440,000
- 800,000
- 1.143
- 1,220,000
- 0.067
- 1,220,000
- 0.067