• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.050
• 67.500
• 1,800,000
• 4,824,000
• 8.040
• 740,000
• 0.047
• 1,060,000
• 0.049

• 12/07/2024
• 0.048
• 67.900
• 2,232,000
• 4,504,000
• 7.507
• 1,232,000
• 0.047
• 1,000,000
• 0.047

• 11/07/2024
• 0.054
• 67.250
• 48,952,000
• 4,736,000
• 7.893
• 24,496,000
• 0.055
• 24,396,000
• 0.055

• 10/07/2024
• 0.063
• 66.500
• 49,648,000
• 4,836,000
• 8.060
• 24,772,000
• 0.059
• 24,876,000
• 0.059

• 09/07/2024
• 0.063
• 66.750
• 49,804,000
• 4,732,000
• 7.887
• 24,456,000
• 0.062
• 25,152,000
• 0.062

• 08/07/2024
• 0.060
• 67.100
• 3,736,000
• 4,036,000
• 6.727
• 1,860,000
• 0.056
• 1,864,000
• 0.056

• 05/07/2024
• 0.052
• 67.800
• 5,380,000
• 4,032,000
• 6.720
• 4,160,000
• 0.045
• 1,220,000
• 0.041

• 04/07/2024
• 0.043
• 68.850
• 3,476,000
• 6,972,000
• 11.620
• 1,088,000
• 0.048
• 2,088,000
• 0.042

• 03/07/2024
• 0.049
• 68.150
• 4,632,000
• 5,972,000
• 9.953
• 2,784,000
• 0.046
• 1,848,000
• 0.045

• 02/07/2024
• 0.050
• 68.250
• 3,600,000
• 6,908,000
• 11.513
• 2,400,000
• 0.048
• 1,200,000
• 0.046

• 28/06/2024
• 0.048
• 68.300
• 1,500,000
• 8,108,000
• 13.513
• 100,000
• 0.051
• 1,100,000
• 0.049

• 27/06/2024
• 0.052
• 68.300
• 4,296,000
• 7,108,000
• 11.847
• 2,328,000
• 0.057
• 1,968,000
• 0.055

• 26/06/2024
• 0.052
• 68.300
• 1,808,000
• 7,468,000
• 12.447
• 1,404,000
• 0.051
• 404,000
• 0.052

• 25/06/2024
• 0.051
• 68.400
• 8,784,000
• 8,468,000
• 14.113
• 3,424,000
• 0.054
• 5,336,000
• 0.054

• 24/06/2024
• 0.063
• 67.850
• 7,440,000
• 6,556,000
• 10.927
• 3,456,000
• 0.066
• 3,884,000
• 0.064

• 21/06/2024
• 0.061
• 68.150
• 7,084,000
• 6,128,000
• 10.213
• 3,972,000
• 0.060
• 2,952,000
• 0.059

• 20/06/2024
• 0.057
• 68.500
• 7,280,000
• 7,148,000
• 11.913
• 3,400,000
• 0.056
• 3,880,000
• 0.056

• 19/06/2024
• 0.057
• 68.550
• 3,380,000
• 6,668,000
• 11.113
• 1,872,000
• 0.056
• 1,460,000
• 0.057

• 18/06/2024
• 0.065
• 67.950
• 6,708,000
• 7,080,000
• 11.800
• 1,832,000
• 0.065
• 4,776,000
• 0.065

• 17/06/2024
• 0.069
• 67.600
• 6,376,000
• 4,136,000
• 6.893
• 2,588,000
• 0.069
• 3,788,000
• 0.069