- 即時江銅摩利四十沽A
- 0.140+0.040 (+40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.100
- 15.640
- 2,980,000
- 265,000
- 0.390
- 1,490,000
- 0.095
- 1,490,000
- 0.095
- 15/07/2024
- 0.084
- 16.120
- 1,210,000
- 265,000
- 0.390
- 605,000
- 0.081
- 605,000
- 0.080
- 12/07/2024
- 0.086
- 16.180
- 1,030,000
- 265,000
- 0.390
- 530,000
- 0.086
- 500,000
- 0.084
- 11/07/2024
- 0.084
- 16.220
- 3,110,000
- 295,000
- 0.434
- 1,495,000
- 0.089
- 1,580,000
- 0.090
- 10/07/2024
- 0.111
- 15.580
- 2,010,000
- 210,000
- 0.309
- 1,005,000
- 0.101
- 1,005,000
- 0.097
- 09/07/2024
- 0.085
- 16.380
- 1,370,000
- 210,000
- 0.309
- 685,000
- 0.089
- 685,000
- 0.090
- 08/07/2024
- 0.095
- 16.100
- 370,000
- 210,000
- 0.309
- 225,000
- 0.090
- 145,000
- 0.086
- 05/07/2024
- 0.093
- 16.260
- 0
- 290,000
- 0.426
- 04/07/2024
- 0.100
- 16.000
- 1,050,000
- 290,000
- 0.426
- 525,000
- 0.098
- 525,000
- 0.098
- 03/07/2024
- 0.110
- 15.740
- 620,000
- 290,000
- 0.426
- 320,000
- 0.114
- 300,000
- 0.115
- 02/07/2024
- 0.114
- 15.680
- 320,000
- 310,000
- 0.456
- 150,000
- 0.114
- 170,000
- 0.114
- 28/06/2024
- 0.125
- 15.580
- 1,100,000
- 290,000
- 0.426
- 500,000
- 0.124
- 600,000
- 0.122
- 27/06/2024
- 0.140
- 15.180
- 2,800,000
- 190,000
- 0.279
- 1,400,000
- 0.138
- 1,400,000
- 0.136
- 26/06/2024
- 0.128
- 15.580
- 850,000
- 190,000
- 0.279
- 425,000
- 0.128
- 425,000
- 0.126
- 25/06/2024
- 0.109
- 16.080
- 1,210,000
- 190,000
- 0.279
- 605,000
- 0.108
- 525,000
- 0.107
- 24/06/2024
- 0.126
- 15.720
- 900,000
- 270,000
- 0.397
- 450,000
- 0.130
- 450,000
- 0.131
- 21/06/2024
- 0.115
- 15.920
- 150,000
- 270,000
- 0.397
- 75,000
- 0.115
- 75,000
- 0.114
- 20/06/2024
- 0.105
- 16.240
- 1,130,000
- 270,000
- 0.397
- 565,000
- 0.109
- 565,000
- 0.109
- 19/06/2024
- 0.115
- 16.180
- 3,600,000
- 270,000
- 0.397
- 1,850,000
- 0.111
- 1,700,000
- 0.112
- 18/06/2024
- 0.133
- 15.620
- 2,370,000
- 420,000
- 0.618
- 1,110,000
- 0.140
- 1,170,000
- 0.141