- 即時匯豐摩利四甲沽B
- 0.042+0.010 (+31.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.032
- 67.800
- 20,000
- 1,004,000
- 1.476
- 20,000
- 0.033
- 17/07/2024
- 0.035
- 67.200
- 0
- 1,024,000
- 1.506
- 16/07/2024
- 0.035
- 67.100
- 20,000
- 1,024,000
- 1.506
- 20,000
- 0.036
- 15/07/2024
- 0.034
- 67.500
- 0
- 1,044,000
- 1.535
- 12/07/2024
- 0.032
- 67.900
- 100,000
- 1,044,000
- 1.535
- 100,000
- 0.033
- 11/07/2024
- 0.036
- 67.250
- 0
- 1,144,000
- 1.682
- 10/07/2024
- 0.040
- 66.500
- 140,000
- 1,144,000
- 1.682
- 40,000
- 0.039
- 100,000
- 0.039
- 09/07/2024
- 0.034
- 66.750
- 144,000
- 1,084,000
- 1.594
- 72,000
- 0.037
- 72,000
- 0.040
- 08/07/2024
- 0.040
- 67.100
- 188,000
- 1,084,000
- 1.594
- 188,000
- 0.042
- 05/07/2024
- 0.038
- 67.800
- 0
- 896,000
- 1.318
- 04/07/2024
- 0.035
- 68.850
- 0
- 896,000
- 1.318
- 03/07/2024
- 0.037
- 68.150
- 0
- 896,000
- 1.318
- 02/07/2024
- 0.038
- 68.250
- 0
- 896,000
- 1.318
- 28/06/2024
- 0.039
- 68.300
- 204,000
- 896,000
- 1.318
- 132,000
- 0.043
- 72,000
- 0.045
- 27/06/2024
- 0.044
- 68.300
- 768,000
- 956,000
- 1.406
- 384,000
- 0.048
- 384,000
- 0.049
- 26/06/2024
- 0.043
- 68.300
- 56,000
- 956,000
- 1.406
- 56,000
- 0.043
- 25/06/2024
- 0.045
- 68.400
- 148,000
- 900,000
- 1.324
- 72,000
- 0.045
- 76,000
- 0.044
- 24/06/2024
- 0.048
- 67.850
- 0
- 896,000
- 1.318
- 21/06/2024
- 0.047
- 68.150
- 0
- 896,000
- 1.318
- 20/06/2024
- 0.044
- 68.500
- 456,000
- 896,000
- 1.318
- 228,000
- 0.044
- 228,000
- 0.045