- 即時友邦摩通四乙沽A
- 0.037-0.004 (-9.756%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.041
- 54.500
- 46,802,000
- 3,568,000
- 4.460
- 23,184,000
- 0.039
- 23,548,000
- 0.039
- 22/08/2024
- 0.043
- 54.450
- 153,258,000
- 3,204,000
- 4.005
- 73,892,000
- 0.049
- 76,956,000
- 0.049
- 21/08/2024
- 0.076
- 51.400
- 730,000
- 140,000
- 0.175
- 330,000
- 0.074
- 400,000
- 0.073
- 20/08/2024
- 0.069
- 52.100
- 30,000
- 70,000
- 0.088
- 30,000
- 0.069
- 19/08/2024
- 0.070
- 51.950
- 160,000
- 40,000
- 0.050
- 80,000
- 0.070
- 80,000
- 0.064
- 16/08/2024
- 0.070
- 52.000
- 836,000
- 40,000
- 0.050
- 398,000
- 0.070
- 438,000
- 0.069
- 15/08/2024
- 0.079
- 51.550
- 776,000
- 0
- 0.000
- 388,000
- 0.079
- 388,000
- 0.069
- 14/08/2024
- 0.079
- 51.750
- 440,000
- 0
- 0.000
- 290,000
- 0.077
- 150,000
- 0.075
- 13/08/2024
- 0.070
- 52.650
- 20,640,000
- 140,000
- 0.175
- 10,300,000
- 0.070
- 10,340,000
- 0.070
- 12/08/2024
- 0.080
- 51.900
- 838,000
- 100,000
- 0.125
- 464,000
- 0.080
- 374,000
- 0.080
- 09/08/2024
- 0.075
- 52.600
- 11,702,000
- 190,000
- 0.238
- 5,756,000
- 0.076
- 5,946,000
- 0.076
- 08/08/2024
- 0.086
- 52.000
- 310,000
- 0
- 0.000
- 160,000
- 0.098
- 150,000
- 0.102
- 07/08/2024
- 0.085
- 52.100
- 8,000
- 10,000
- 0.012
- 8,000
- 0.092
- 06/08/2024
- 0.099
- 51.300
- 108,000
- 18,000
- 0.022
- 50,000
- 0.094
- 58,000
- 0.091
- 05/08/2024
- 0.097
- 52.550
- 1,816,000
- 10,000
- 0.012
- 958,000
- 0.090
- 758,000
- 0.089
- 02/08/2024
- 0.094
- 51.600
- 1,300,000
- 210,000
- 0.262
- 750,000
- 0.096
- 550,000
- 0.095
- 01/08/2024
- 0.072
- 52.900
- 1,370,000
- 410,000
- 0.513
- 690,000
- 0.073
- 680,000
- 0.073
- 31/07/2024
- 0.078
- 52.500
- 900,000
- 420,000
- 0.525
- 500,000
- 0.080
- 400,000
- 0.078
- 30/07/2024
- 0.080
- 52.650
- 884,000
- 520,000
- 0.650
- 280,000
- 0.079
- 560,000
- 0.080
- 29/07/2024
- 0.081
- 52.500
- 37,700,000
- 240,000
- 0.300
- 18,800,000
- 0.079
- 18,900,000
- 0.079