- 即時比迪瑞銀四甲沽A
- 0.036+0.002 (+5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.034
- 241.600
- 1,230,000
- 2,865,000
- 2.860
- 600,000
- 0.035
- 630,000
- 0.035
- 17/07/2024
- 0.037
- 239.800
- 1,900,000
- 2,835,000
- 2.830
- 1,000,000
- 0.042
- 900,000
- 0.040
- 16/07/2024
- 0.038
- 240.600
- 130,000
- 2,935,000
- 2.940
- 130,000
- 0.039
- 15/07/2024
- 0.034
- 244.200
- 2,320,000
- 3,065,000
- 3.060
- 1,660,000
- 0.031
- 660,000
- 0.032
- 12/07/2024
- 0.030
- 246.600
- 1,205,000
- 4,065,000
- 4.060
- 5,000
- 0.031
- 1,200,000
- 0.030
- 11/07/2024
- 0.036
- 241.400
- 105,000
- 2,870,000
- 2.870
- 105,000
- 0.036
- 10/07/2024
- 0.040
- 236.800
- 4,020,000
- 2,975,000
- 2.970
- 2,270,000
- 0.037
- 1,750,000
- 0.037
- 09/07/2024
- 0.042
- 235.200
- 1,520,000
- 3,495,000
- 3.500
- 600,000
- 0.046
- 920,000
- 0.046
- 08/07/2024
- 0.047
- 233.200
- 4,200,000
- 3,175,000
- 3.170
- 2,105,000
- 0.044
- 2,095,000
- 0.044
- 05/07/2024
- 0.046
- 235.000
- 7,035,000
- 3,185,000
- 3.190
- 3,835,000
- 0.050
- 3,200,000
- 0.050
- 04/07/2024
- 0.046
- 234.600
- 4,945,000
- 3,820,000
- 3.820
- 2,250,000
- 0.045
- 2,695,000
- 0.044
- 03/07/2024
- 0.054
- 230.200
- 2,960,000
- 3,375,000
- 3.380
- 1,110,000
- 0.058
- 1,850,000
- 0.056
- 02/07/2024
- 0.057
- 228.200
- 5,690,000
- 2,635,000
- 2.630
- 2,920,000
- 0.053
- 2,760,000
- 0.053
- 28/06/2024
- 0.054
- 232.000
- 1,620,000
- 2,795,000
- 2.790
- 750,000
- 0.057
- 870,000
- 0.059
- 27/06/2024
- 0.057
- 230.800
- 4,670,000
- 2,675,000
- 2.670
- 3,370,000
- 0.054
- 900,000
- 0.053
- 26/06/2024
- 0.047
- 237.400
- 910,000
- 5,145,000
- 5.150
- 450,000
- 0.049
- 460,000
- 0.050
- 25/06/2024
- 0.049
- 239.600
- 7,850,000
- 5,135,000
- 5.130
- 3,200,000
- 0.047
- 4,250,000
- 0.048
- 24/06/2024
- 0.051
- 237.600
- 3,580,000
- 4,085,000
- 4.080
- 1,830,000
- 0.055
- 1,560,000
- 0.054
- 21/06/2024
- 0.054
- 236.200
- 4,870,000
- 4,355,000
- 4.350
- 2,350,000
- 0.053
- 2,190,000
- 0.053
- 20/06/2024
- 0.053
- 237.600
- 7,390,000
- 4,515,000
- 4.520
- 4,360,000
- 0.052
- 3,000,000
- 0.052