- 即時里康瑞銀五乙購A
- 0.142-0.005 (-3.401%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.142
- 3.130
- 1,970,000
- 27/06/2024
- 0.147
- 3.180
- 1,600,000
- 930,000
- 1.330
- 1,300,000
- 0.148
- 300,000
- 0.155
- 26/06/2024
- 0.166
- 3.350
- 0
- 1,930,000
- 2.760
- 25/06/2024
- 0.163
- 3.320
- 6,880,000
- 1,930,000
- 2.760
- 3,190,000
- 0.168
- 3,690,000
- 0.169
- 24/06/2024
- 0.179
- 3.450
- 900,000
- 1,430,000
- 2.040
- 450,000
- 0.174
- 450,000
- 0.173
- 21/06/2024
- 0.186
- 3.500
- 310,000
- 1,430,000
- 2.040
- 150,000
- 0.186
- 160,000
- 0.178
- 20/06/2024
- 0.183
- 3.490
- 400,000
- 1,420,000
- 2.030
- 250,000
- 0.183
- 150,000
- 0.194
- 19/06/2024
- 0.195
- 3.570
- 4,010,000
- 1,520,000
- 2.170
- 1,660,000
- 0.188
- 2,350,000
- 0.190
- 18/06/2024
- 0.175
- 3.390
- 2,690,000
- 830,000
- 1.190
- 1,340,000
- 0.175
- 1,330,000
- 0.177
- 17/06/2024
- 0.181
- 3.450
- 5,800,000
- 840,000
- 1.200
- 2,750,000
- 0.178
- 3,050,000
- 0.178
- 14/06/2024
- 0.187
- 3.500
- 900,000
- 540,000
- 0.770
- 450,000
- 0.187
- 450,000
- 0.186
- 13/06/2024
- 0.203
- 3.610
- 2,500,000
- 540,000
- 0.770
- 1,300,000
- 0.199
- 1,200,000
- 0.202
- 12/06/2024
- 0.195
- 3.550
- 3,440,000
- 640,000
- 0.910
- 1,660,000
- 0.194
- 1,780,000
- 0.193
- 11/06/2024
- 0.229
- 3.800
- 5,300,000
- 520,000
- 0.740
- 2,530,000
- 0.225
- 2,750,000
- 0.223
- 07/06/2024
- 0.235
- 3.860
- 1,320,000
- 300,000
- 0.430
- 780,000
- 0.232
- 490,000
- 0.231
- 06/06/2024
- 0.226
- 3.780
- 2,580,000
- 590,000
- 0.840
- 1,230,000
- 0.226
- 1,310,000
- 0.224
- 05/06/2024
- 0.202
- 3.550
- 1,740,000
- 510,000
- 0.730
- 870,000
- 0.198
- 870,000
- 0.202
- 04/06/2024
- 0.192
- 3.460
- 6,410,000
- 510,000
- 0.730
- 3,300,000
- 0.189
- 3,110,000
- 0.188
- 03/06/2024
- 0.181
- 3.370
- 9,700,000
- 700,000
- 1.000
- 4,850,000
- 0.188
- 4,850,000
- 0.189
- 31/05/2024
- 0.178
- 3.280
- 4,300,000
- 700,000
- 1.000
- 1,950,000
- 0.193
- 2,050,000
- 0.192