- 即時比迪瑞銀四乙沽A
- 0.037+0.003 (+8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.034
- 235.800
- 100,000
- 1,250,000
- 1.250
- 100,000
- 0.032
- 25/07/2024
- 0.036
- 234.200
- 3,050,000
- 1,350,000
- 1.350
- 1,000,000
- 0.037
- 2,050,000
- 0.036
- 24/07/2024
- 0.038
- 233.000
- 1,050,000
- 300,000
- 0.300
- 1,050,000
- 0.038
- 23/07/2024
- 0.032
- 238.400
- 1,150,000
- 1,350,000
- 1.350
- 1,150,000
- 0.031
- 22/07/2024
- 0.027
- 246.000
- 100,000
- 2,500,000
- 2.500
- 100,000
- 0.026
- 19/07/2024
- 0.028
- 243.000
- 3,050,000
- 2,400,000
- 2.400
- 1,150,000
- 0.032
- 1,900,000
- 0.030
- 18/07/2024
- 0.030
- 241.600
- 1,600,000
- 1,650,000
- 1.650
- 600,000
- 0.032
- 1,000,000
- 0.032
- 17/07/2024
- 0.034
- 239.800
- 2,650,000
- 1,250,000
- 1.250
- 850,000
- 0.038
- 1,800,000
- 0.035
- 16/07/2024
- 0.034
- 240.600
- 1,450,000
- 300,000
- 0.300
- 1,450,000
- 0.035
- 15/07/2024
- 0.031
- 244.200
- 0
- 1,750,000
- 1.750
- 12/07/2024
- 0.029
- 246.600
- 2,450,000
- 1,750,000
- 1.750
- 450,000
- 0.031
- 2,000,000
- 0.029
- 11/07/2024
- 0.034
- 241.400
- 1,200,000
- 200,000
- 0.200
- 600,000
- 0.035
- 600,000
- 0.035
- 10/07/2024
- 0.037
- 236.800
- 3,750,000
- 200,000
- 0.200
- 2,400,000
- 0.035
- 1,350,000
- 0.034
- 09/07/2024
- 0.040
- 235.200
- 1,200,000
- 1,250,000
- 1.250
- 600,000
- 0.043
- 600,000
- 0.044
- 08/07/2024
- 0.042
- 233.200
- 900,000
- 1,250,000
- 1.250
- 450,000
- 0.039
- 450,000
- 0.039
- 05/07/2024
- 0.042
- 235.000
- 4,200,000
- 1,250,000
- 1.250
- 2,100,000
- 0.043
- 2,100,000
- 0.043
- 04/07/2024
- 0.041
- 234.600
- 3,700,000
- 1,250,000
- 1.250
- 1,500,000
- 0.041
- 2,200,000
- 0.041
- 03/07/2024
- 0.048
- 230.200
- 2,400,000
- 550,000
- 0.550
- 1,200,000
- 0.051
- 1,200,000
- 0.051
- 02/07/2024
- 0.051
- 228.200
- 4,800,000
- 550,000
- 0.550
- 2,400,000
- 0.046
- 2,400,000
- 0.046
- 28/06/2024
- 0.047
- 232.000
- 900,000
- 550,000
- 0.550
- 450,000
- 0.048
- 450,000
- 0.053