• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.063
• 20.250
• 3,075,000
• 24,235,000
• 34.620
• 1,590,000
• 0.057
• 1,425,000
• 0.060

• 21/08/2024
• 0.067
• 20.350
• 5,440,000
• 24,400,000
• 34.860
• 1,880,000
• 0.065
• 2,960,000
• 0.064

• 20/08/2024
• 0.064
• 20.150
• 3,790,000
• 23,320,000
• 33.310
• 1,855,000
• 0.063
• 1,815,000
• 0.062

• 19/08/2024
• 0.075
• 20.550
• 5,595,000
• 23,360,000
• 33.370
• 2,770,000
• 0.075
• 2,770,000
• 0.072

• 16/08/2024
• 0.080
• 20.600
• 21,700,000
• 23,360,000
• 33.370
• 5,065,000
• 0.071
• 13,570,000
• 0.080

• 15/08/2024
• 0.062
• 19.920
• 4,415,000
• 14,855,000
• 21.220
• 320,000
• 0.067
• 4,015,000
• 0.063

• 14/08/2024
• 0.067
• 19.980
• 4,590,000
• 11,160,000
• 15.940
• 1,395,000
• 0.070
• 2,775,000
• 0.069

• 13/08/2024
• 0.072
• 20.050
• 6,825,000
• 9,780,000
• 13.970
• 380,000
• 0.078
• 6,135,000
• 0.075

• 12/08/2024
• 0.064
• 19.740
• 1,180,000
• 4,025,000
• 5.750
• 500,000
• 0.068
• 680,000
• 0.069

• 09/08/2024
• 0.074
• 19.900
• 2,965,000
• 3,845,000
• 5.490
• 1,095,000
• 0.078
• 1,555,000
• 0.077

• 08/08/2024
• 0.065
• 19.640
• 6,445,000
• 3,385,000
• 4.840
• 3,965,000
• 0.061
• 2,095,000
• 0.059

• 07/08/2024
• 0.051
• 19.240
• 11,865,000
• 5,255,000
• 7.510
• 5,865,000
• 0.054
• 5,535,000
• 0.055

• 06/08/2024
• 0.048
• 18.860
• 11,100,000
• 5,585,000
• 7.980
• 4,465,000
• 0.057
• 5,980,000
• 0.056

• 05/08/2024
• 0.057
• 19.100
• 12,720,000
• 4,070,000
• 5.810
• 6,495,000
• 0.062
• 5,540,000
• 0.058

• 02/08/2024
• 0.083
• 20.400
• 6,550,000
• 5,025,000
• 7.180
• 2,240,000
• 0.080
• 4,065,000
• 0.077

• 01/08/2024
• 0.101
• 20.900
• 4,530,000
• 3,200,000
• 4.570
• 2,120,000
• 0.096
• 1,590,000
• 0.090

• 31/07/2024
• 0.085
• 20.500
• 4,700,000
• 3,730,000
• 5.330
• 2,280,000
• 0.074
• 1,980,000
• 0.077

• 30/07/2024
• 0.062
• 19.920
• 4,460,000
• 4,030,000
• 5.760
• 1,045,000
• 0.064
• 2,765,000
• 0.065

• 29/07/2024
• 0.086
• 20.600
• 2,695,000
• 2,310,000
• 3.300
• 2,070,000
• 0.081
• 600,000
• 0.083

• 26/07/2024
• 0.064
• 19.900
• 3,475,000
• 3,780,000
• 5.400
• 1,440,000
• 0.076
• 1,890,000
• 0.068