- 即時建板麥銀五八購A
- 0.199-0.005 (-2.451%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.204
- 7.000
- 2,050,000
- 2,232,500
- 5.625
- 1,525,000
- 0.203
- 525,000
- 0.205
- 25/07/2024
- 0.191
- 6.960
- 2,625,000
- 3,232,500
- 8.144
- 787,500
- 0.201
- 1,837,500
- 0.204
- 24/07/2024
- 0.220
- 7.220
- 1,175,000
- 2,182,500
- 5.499
- 450,000
- 0.232
- 725,000
- 0.232
- 23/07/2024
- 0.248
- 7.530
- 377,500
- 1,907,500
- 4.806
- 75,000
- 0.248
- 257,500
- 0.279
- 22/07/2024
- 0.290
- 8.080
- 47,500
- 1,725,000
- 4.346
- 17,500
- 0.293
- 30,000
- 0.295
- 19/07/2024
- 0.290
- 7.940
- 50,000
- 1,712,500
- 4.315
- 50,000
- 0.290
- 18/07/2024
- 0.300
- 8.080
- 1,510,000
- 1,762,500
- 4.441
- 142,500
- 0.292
- 1,287,500
- 0.298
- 17/07/2024
- 0.325
- 8.200
- 535,000
- 617,500
- 1.556
- 50,000
- 0.332
- 467,500
- 0.353
- 16/07/2024
- 0.390
- 8.720
- 270,000
- 200,000
- 0.504
- 162,500
- 0.385
- 107,500
- 0.382
- 15/07/2024
- 0.370
- 8.580
- 160,000
- 255,000
- 0.642
- 52,500
- 0.373
- 107,500
- 0.400
- 12/07/2024
- 0.420
- 8.900
- 475,000
- 200,000
- 0.504
- 335,000
- 0.407
- 140,000
- 0.411
- 11/07/2024
- 0.435
- 9.100
- 400,000
- 395,000
- 0.995
- 197,500
- 0.425
- 202,500
- 0.428
- 10/07/2024
- 0.395
- 8.750
- 2,330,000
- 390,000
- 0.983
- 1,282,500
- 0.390
- 997,500
- 0.392
- 09/07/2024
- 0.355
- 8.370
- 280,000
- 675,000
- 1.701
- 132,500
- 0.351
- 147,500
- 0.340
- 08/07/2024
- 0.335
- 8.160
- 187,500
- 660,000
- 1.663
- 65,000
- 0.339
- 122,500
- 0.350
- 05/07/2024
- 0.355
- 8.330
- 397,500
- 602,500
- 1.518
- 217,500
- 0.360
- 180,000
- 0.364
- 04/07/2024
- 0.380
- 8.470
- 282,500
- 640,000
- 1.612
- 122,500
- 0.396
- 160,000
- 0.392
- 03/07/2024
- 0.340
- 8.180
- 1,147,500
- 602,500
- 1.518
- 457,500
- 0.347
- 602,500
- 0.348
- 02/07/2024
- 0.355
- 8.140
- 405,000
- 457,500
- 1.153
- 205,000
- 0.359
- 200,000
- 0.358
- 28/06/2024
- 0.385
- 8.400
- 705,000
- 462,500
- 1.165
- 337,500
- 0.394
- 352,500
- 0.392