- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安國君四十沽A
- 0.041-0.010 (-19.608%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.051
- 33.800
- 112,140,000
- 1,035,000
- 1.479
- 56,000,000
- 0.053
- 56,140,000
- 0.053
- 14/08/2024
- 0.059
- 33.650
- 36,000,000
- 895,000
- 1.279
- 18,000,000
- 0.055
- 18,000,000
- 0.055
- 13/08/2024
- 0.059
- 33.800
- 68,200,000
- 895,000
- 1.279
- 34,200,000
- 0.056
- 34,000,000
- 0.056
- 12/08/2024
- 0.060
- 33.650
- 65,200,000
- 1,095,000
- 1.564
- 32,100,000
- 0.069
- 33,100,000
- 0.069
- 09/08/2024
- 0.065
- 33.500
- 77,500,000
- 95,000
- 0.136
- 38,500,000
- 0.064
- 38,500,000
- 0.064
- 08/08/2024
- 0.083
- 33.100
- 32,000,000
- 95,000
- 0.136
- 16,000,000
- 0.086
- 16,000,000
- 0.086
- 07/08/2024
- 0.082
- 33.200
- 80,000,000
- 95,000
- 0.136
- 40,000,000
- 0.081
- 40,000,000
- 0.081
- 06/08/2024
- 0.090
- 32.850
- 100,000
- 95,000
- 0.136
- 100,000
- 0.077
- 05/08/2024
- 0.084
- 33.300
- 72,305,000
- 195,000
- 0.279
- 35,920,000
- 0.073
- 36,085,000
- 0.072
- 02/08/2024
- 0.079
- 33.450
- 48,200,000
- 30,000
- 0.043
- 24,100,000
- 0.080
- 24,100,000
- 0.080
- 01/08/2024
- 0.067
- 34.100
- 60,800,000
- 30,000
- 0.043
- 30,400,000
- 0.069
- 30,400,000
- 0.069
- 31/07/2024
- 0.066
- 34.150
- 32,590,000
- 30,000
- 0.043
- 16,590,000
- 0.086
- 16,000,000
- 0.087
- 30/07/2024
- 0.091
- 33.300
- 48,090,000
- 620,000
- 0.886
- 24,000,000
- 0.083
- 24,090,000
- 0.083
- 29/07/2024
- 0.084
- 33.700
- 60,800,000
- 530,000
- 0.757
- 30,400,000
- 0.080
- 30,400,000
- 0.079
- 26/07/2024
- 0.090
- 33.400
- 61,600,000
- 530,000
- 0.757
- 30,800,000
- 0.078
- 30,800,000
- 0.078
- 25/07/2024
- 0.091
- 33.400
- 81,035,000
- 530,000
- 0.757
- 40,585,000
- 0.085
- 40,450,000
- 0.085
- 24/07/2024
- 0.085
- 33.950
- 66,235,000
- 665,000
- 0.950
- 33,050,000
- 0.079
- 33,185,000
- 0.079
- 23/07/2024
- 0.079
- 34.250
- 48,000,000
- 530,000
- 0.757
- 24,000,000
- 0.070
- 24,000,000
- 0.070
- 22/07/2024
- 0.073
- 34.650
- 32,300,000
- 530,000
- 0.757
- 16,150,000
- 0.077
- 16,150,000
- 0.077
- 19/07/2024
- 0.081
- 34.350
- 48,000,000
- 530,000
- 0.757
- 24,000,000
- 0.082
- 24,000,000
- 0.082