• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.010
• 54.750
• 0
• 3,096,000
• 4.423

• 13/09/2024
• 0.010
• 54.850
• 500,000
• 3,096,000
• 4.423

• 12/09/2024
• 0.010
• 55.150
• 0
• 3,096,000
• 4.423

• 11/09/2024
• 0.015
• 53.200
• 4,310,000
• 3,096,000
• 4.423
• 2,164,000
• 0.017
• 1,406,000
• 0.017

• 10/09/2024
• 0.013
• 53.500
• 530,000
• 3,854,000
• 5.506

• 09/09/2024
• 0.012
• 54.000
• 30,000
• 3,854,000
• 5.506

• 06/09/2024
• 0

• 05/09/2024
• 0.012
• 54.555
• 4,974,000
• 3,854,000
• 5.506
• 4,144,000
• 0.011

• 04/09/2024
• 0.015
• 53.805
• 3,106,000
• 7,998,000
• 11.426
• 1,938,000
• 0.016

• 03/09/2024
• 0.012
• 54.305
• 4,404,000
• 9,936,000
• 14.194
• 2,904,000
• 0.012

• 02/09/2024
• 0.012
• 54.655
• 6,404,000
• 12,840,000
• 18.343
• 510,000
• 0.013

• 30/08/2024
• 0.010
• 55.005
• 2,576,000
• 13,350,000
• 19.071
• 1,812,000
• 0.010

• 29/08/2024
• 0.011
• 55.255
• 2,790,000
• 15,162,000
• 21.660
• 1,006,000
• 0.014

• 28/08/2024
• 0.014
• 54.755
• 112,000
• 16,168,000
• 23.097
• 112,000
• 0.014

• 27/08/2024
• 0.013
• 55.205
• 3,580,000
• 16,280,000
• 23.257
• 290,000
• 0.014
• 872,000
• 0.015

• 26/08/2024
• 0.018
• 54.705
• 8,898,000
• 15,698,000
• 22.426
• 574,000
• 0.017
• 7,598,000
• 0.016

• 23/08/2024
• 0.022
• 54.055
• 20,746,000
• 8,674,000
• 12.391
• 8,578,000
• 0.021
• 10,810,000
• 0.021

• 22/08/2024
• 0.027
• 54.005
• 154,806,000
• 6,442,000
• 9.203
• 74,256,000
• 0.035
• 79,224,000
• 0.035

• 21/08/2024
• 0.066
• 50.955
• 7,178,000
• 1,474,000
• 2.106
• 4,408,000
• 0.064
• 2,354,000
• 0.065

• 20/08/2024
• 0.059
• 51.655
• 50,108,000
• 3,528,000
• 5.040
• 24,584,000
• 0.057
• 25,094,000
• 0.057