- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時騰訊國君四十沽A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.015
- 365.600
- 0
- 2,730,000
- 2.730
- 31/07/2024
- 0.016
- 362.200
- 0
- 2,730,000
- 2.730
- 30/07/2024
- 0.020
- 353.600
- 0
- 2,730,000
- 2.730
- 29/07/2024
- 0.020
- 358.200
- 0
- 2,730,000
- 2.730
- 26/07/2024
- 0.021
- 354.400
- 0
- 2,730,000
- 2.730
- 25/07/2024
- 0.022
- 351.200
- 0
- 2,730,000
- 2.730
- 24/07/2024
- 0.013
- 363.200
- 210,000
- 2,730,000
- 2.730
- 210,000
- 0.014
- 23/07/2024
- 0.014
- 366.200
- 0
- 2,940,000
- 2.940
- 22/07/2024
- 0.014
- 373.200
- 0
- 2,940,000
- 2.940
- 19/07/2024
- 0.014
- 364.000
- 0
- 2,940,000
- 2.940
- 18/07/2024
- 0.014
- 369.200
- 0
- 2,940,000
- 2.940
- 17/07/2024
- 0.014
- 371.800
- 140,000
- 2,940,000
- 2.940
- 140,000
- 0.014
- 16/07/2024
- 0.011
- 378.000
- 100,000
- 3,080,000
- 3.080
- 100,000
- 0.010
- 15/07/2024
- 0.010
- 390.200
- 0
- 3,180,000
- 3.180
- 12/07/2024
- 0.010
- 397.000
- 0
- 3,180,000
- 3.180
- 11/07/2024
- 0.011
- 384.800
- 200,000
- 3,180,000
- 3.180
- 200,000
- 0.011
- 10/07/2024
- 0.015
- 377.600
- 0
- 3,380,000
- 3.380
- 09/07/2024
- 0.015
- 381.000
- 0
- 3,380,000
- 3.380
- 08/07/2024
- 0.015
- 378.600
- 500,000
- 3,380,000
- 3.380
- 500,000
- 0.015
- 05/07/2024
- 0.019
- 379.800
- 0
- 3,880,000
- 3.880