- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時騰訊摩利五三沽A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.015
- 430.000
- 9,790,000
- 2,310,000
- 2.119
- 8,130,000
- 0.018
- 1,610,000
- 0.017
- 25/09/2024
- 0.018
- 405.400
- 35,410,000
- 8,830,000
- 8.101
- 11,940,000
- 0.017
- 20,760,000
- 0.016
- 24/09/2024
- 0.023
- 402.200
- 0
- 10,000
- 0.009
- 23/09/2024
- 0.024
- 387.600
- 0
- 10,000
- 0.009
- 20/09/2024
- 0.024
- 388.600
- 270,000
- 10,000
- 0.009
- 90,000
- 0.024
- 90,000
- 0.026
- 19/09/2024
- 0.024
- 388.800
- 0
- 10,000
- 0.009
- 17/09/2024
- 0.027
- 380.000
- 0
- 10,000
- 0.009
- 16/09/2024
- 0.029
- 377.800
- 300,000
- 10,000
- 0.009
- 300,000
- 0.034
- 13/09/2024
- 0.031
- 374.800
- 0
- 310,000
- 0.284
- 12/09/2024
- 0.032
- 372.600
- 2,780,000
- 310,000
- 0.284
- 1,390,000
- 0.031
- 1,390,000
- 0.030
- 11/09/2024
- 0.033
- 370.200
- 0
- 310,000
- 0.284
- 10/09/2024
- 0.034
- 368.600
- 0
- 310,000
- 0.284
- 09/09/2024
- 0.034
- 371.200
- 0
- 310,000
- 0.284
- 05/09/2024
- 0.033
- 373.400
- 0
- 310,000
- 0.284
- 04/09/2024
- 0.033
- 372.800
- 0
- 310,000
- 0.284
- 03/09/2024
- 0.032
- 378.200
- 640,000
- 310,000
- 0.284
- 640,000
- 0.033
- 02/09/2024
- 0.032
- 377.800
- 640,000
- 950,000
- 0.872
- 640,000
- 0.033
- 30/08/2024
- 0.032
- 382.000
- 580,000
- 310,000
- 0.284
- 580,000
- 0.032
- 29/08/2024
- 0.037
- 377.600
- 2,260,000
- 890,000
- 0.817
- 2,260,000
- 0.041