- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪匯豐四十沽A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 241.600
- 0
- 50,000
- 0.070
- 17/07/2024
- 0.020
- 239.800
- 0
- 50,000
- 0.070
- 16/07/2024
- 0.020
- 240.600
- 0
- 50,000
- 0.070
- 15/07/2024
- 0.020
- 244.200
- 0
- 50,000
- 0.070
- 12/07/2024
- 0.020
- 246.600
- 0
- 50,000
- 0.070
- 11/07/2024
- 0.020
- 241.400
- 0
- 50,000
- 0.070
- 10/07/2024
- 0.020
- 236.800
- 0
- 50,000
- 0.070
- 09/07/2024
- 0.020
- 235.200
- 0
- 50,000
- 0.070
- 08/07/2024
- 0.020
- 233.200
- 0
- 50,000
- 0.070
- 05/07/2024
- 0.020
- 235.000
- 600,000
- 50,000
- 0.070
- 300,000
- 0.023
- 300,000
- 0.022
- 04/07/2024
- 0.022
- 234.600
- 0
- 50,000
- 0.070
- 03/07/2024
- 0.028
- 230.200
- 0
- 50,000
- 0.070
- 02/07/2024
- 0.030
- 228.200
- 0
- 50,000
- 0.070
- 28/06/2024
- 0.028
- 232.000
- 50,000
- 50,000
- 0.070
- 50,000
- 0.028
- 27/06/2024
- 0.030
- 230.800
- 1,400,000
- 100,000
- 0.140
- 800,000
- 0.028
- 600,000
- 0.027
- 26/06/2024
- 0.024
- 237.400
- 3,900,000
- 300,000
- 0.430
- 1,950,000
- 0.024
- 1,950,000
- 0.024
- 25/06/2024
- 0.024
- 239.600
- 1,225,000
- 300,000
- 0.430
- 575,000
- 0.023
- 600,000
- 0.024
- 24/06/2024
- 0.026
- 237.600
- 1,000,000
- 275,000
- 0.390
- 400,000
- 0.026
- 600,000
- 0.028
- 21/06/2024
- 0.027
- 236.200
- 1,200,000
- 75,000
- 0.110
- 600,000
- 0.027
- 600,000
- 0.026
- 20/06/2024
- 0.027
- 237.600
- 1,725,000
- 75,000
- 0.110
- 875,000
- 0.028
- 850,000
- 0.027