- 即時招金瑞銀四乙購A
- 0.090+0.012 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.078
- 12.680
- 6,020,000
- 250,000
- 0.420
- 3,010,000
- 0.083
- 3,010,000
- 0.083
- 26/06/2024
- 0.093
- 13.200
- 8,660,000
- 250,000
- 0.420
- 4,330,000
- 0.090
- 4,330,000
- 0.090
- 25/06/2024
- 0.103
- 13.400
- 9,980,000
- 250,000
- 0.420
- 4,790,000
- 0.109
- 4,990,000
- 0.107
- 24/06/2024
- 0.111
- 13.640
- 3,525,000
- 50,000
- 0.080
- 1,765,000
- 0.108
- 1,760,000
- 0.108
- 21/06/2024
- 0.123
- 13.860
- 8,140,000
- 55,000
- 0.090
- 4,020,000
- 0.126
- 3,920,000
- 0.126
- 20/06/2024
- 0.115
- 13.680
- 3,400,000
- 155,000
- 0.260
- 1,700,000
- 0.116
- 1,700,000
- 0.117
- 19/06/2024
- 0.117
- 13.640
- 14,265,000
- 155,000
- 0.260
- 7,080,000
- 0.115
- 7,185,000
- 0.114
- 18/06/2024
- 0.098
- 13.060
- 10,180,000
- 50,000
- 0.080
- 5,090,000
- 0.105
- 5,090,000
- 0.103
- 17/06/2024
- 0.100
- 13.080
- 7,840,000
- 50,000
- 0.080
- 3,920,000
- 0.105
- 3,920,000
- 0.105
- 14/06/2024
- 0.097
- 13.020
- 9,000,000
- 50,000
- 0.080
- 4,500,000
- 0.103
- 4,500,000
- 0.103
- 13/06/2024
- 0.111
- 13.360
- 18,320,000
- 50,000
- 0.080
- 9,160,000
- 0.101
- 9,160,000
- 0.101
- 12/06/2024
- 0.122
- 13.640
- 8,580,000
- 50,000
- 0.080
- 4,290,000
- 0.120
- 4,290,000
- 0.119
- 11/06/2024
- 0.121
- 13.540
- 16,940,000
- 50,000
- 0.080
- 8,470,000
- 0.119
- 8,470,000
- 0.119
- 07/06/2024
- 0.184
- 15.100
- 12,240,000
- 50,000
- 0.080
- 6,120,000
- 0.182
- 6,120,000
- 0.182
- 06/06/2024
- 0.165
- 14.640
- 9,200,000
- 50,000
- 0.080
- 4,600,000
- 0.163
- 4,600,000
- 0.163
- 05/06/2024
- 0.133
- 13.800
- 8,450,000
- 50,000
- 0.080
- 4,225,000
- 0.139
- 4,225,000
- 0.137
- 04/06/2024
- 0.142
- 14.056
- 22,900,000
- 50,000
- 0.080
- 11,680,000
- 0.141
- 11,180,000
- 0.140
- 03/06/2024
- 0.120
- 13.436
- 19,140,000
- 550,000
- 0.920
- 9,520,000
- 0.127
- 9,620,000
- 0.127
- 31/05/2024
- 0.131
- 13.716
- 18,020,000
- 450,000
- 0.750
- 9,010,000
- 0.133
- 9,010,000
- 0.131
- 30/05/2024
- 0.129
- 13.576
- 20,080,000
- 450,000
- 0.750
- 10,040,000
- 0.126
- 10,040,000
- 0.127