• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.089
• 53.600
• 1,346,000
• 4,988,000
• 6.240
• 966,000
• 0.091
• 380,000
• 0.091

• 15/07/2024
• 0.073
• 55.400
• 1,410,000
• 5,574,000
• 6.970
• 910,000
• 0.074
• 500,000
• 0.070

• 12/07/2024
• 0.072
• 55.600
• 2,688,000
• 5,984,000
• 7.480
• 1,092,000
• 0.078
• 1,512,000
• 0.077

• 11/07/2024
• 0.087
• 54.250
• 4,918,000
• 5,564,000
• 6.960
• 1,592,000
• 0.093
• 3,308,000
• 0.095

• 10/07/2024
• 0.120
• 52.000
• 2,996,000
• 3,848,000
• 4.810
• 1,078,000
• 0.118
• 1,868,000
• 0.120

• 09/07/2024
• 0.129
• 51.450
• 4,888,000
• 3,058,000
• 3.820
• 1,888,000
• 0.128
• 2,852,000
• 0.128

• 08/07/2024
• 0.146
• 50.950
• 8,210,000
• 2,094,000
• 2.620
• 3,560,000
• 0.147
• 4,522,000
• 0.146

• 05/07/2024
• 0.132
• 51.750
• 1,826,000
• 1,132,000
• 1.420
• 1,048,000
• 0.123
• 778,000
• 0.121

• 04/07/2024
• 0.116
• 52.800
• 960,000
• 1,402,000
• 1.750
• 480,000
• 0.106
• 480,000
• 0.104

• 03/07/2024
• 0.116
• 53.150
• 1,860,000
• 1,402,000
• 1.750
• 780,000
• 0.111
• 1,080,000
• 0.105

• 02/07/2024
• 0.120
• 52.450
• 5,316,000
• 1,102,000
• 1.380
• 2,516,000
• 0.112
• 2,800,000
• 0.110

• 28/06/2024
• 0.116
• 53.000
• 2,600,000
• 818,000
• 1.020
• 1,300,000
• 0.112
• 1,300,000
• 0.114

• 27/06/2024
• 0.115
• 53.250
• 2,480,000
• 818,000
• 1.020
• 1,280,000
• 0.111
• 1,200,000
• 0.108

• 26/06/2024
• 0.100
• 54.450
• 3,000,000
• 898,000
• 1.120
• 1,500,000
• 0.092
• 1,500,000
• 0.094

• 25/06/2024
• 0.096
• 55.000
• 3,496,000
• 898,000
• 1.120
• 1,838,000
• 0.090
• 1,658,000
• 0.089

• 24/06/2024
• 0.089
• 55.450
• 2,306,000
• 1,078,000
• 1.350
• 1,406,000
• 0.089
• 900,000
• 0.091

• 21/06/2024
• 0.086
• 55.800
• 3,000,000
• 1,584,000
• 1.980
• 1,550,000
• 0.095
• 1,450,000
• 0.092

• 20/06/2024
• 0.091
• 55.950
• 1,430,000
• 1,684,000
• 2.100
• 630,000
• 0.088
• 800,000
• 0.086

• 19/06/2024
• 0.091
• 56.300
• 2,758,000
• 1,514,000
• 1.890
• 1,108,000
• 0.091
• 1,136,000
• 0.090

• 18/06/2024
• 0.109
• 55.200
• 4,124,000
• 1,486,000
• 1.860
• 2,010,000
• 0.107
• 2,034,000
• 0.106