• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2024
• 0.108
• 18,247.110
• 81,600,000
• 23,330,000
• 15.550
• 39,430,000
• 0.119
• 41,050,000
• 0.118

• 20/09/2024
• 0.111
• 18,258.570
• 48,560,000
• 21,710,000
• 14.470
• 25,320,000
• 0.114
• 22,450,000
• 0.114

• 19/09/2024
• 0.097
• 18,013.160
• 4,370,000
• 24,580,000
• 16.390
• 3,090,000
• 0.085
• 1,220,000
• 0.083

• 17/09/2024
• 0.076
• 17,660.020
• 3,360,000
• 26,450,000
• 17.630
• 3,150,000
• 0.075
• 10,000
• 0.075

• 16/09/2024
• 0.063
• 17,422.120
• 2,450,000
• 29,590,000
• 19.730
• 1,100,000
• 0.061
• 1,350,000
• 0.056

• 13/09/2024
• 0.064
• 17,369.090
• 2,710,000
• 29,340,000
• 19.560
• 2,610,000
• 0.066
• 100,000
• 0.064

• 12/09/2024
• 0.061
• 17,240.390
• 4,670,000
• 31,850,000
• 21.230
• 4,150,000
• 0.059
• 520,000
• 0.060

• 11/09/2024
• 0.052
• 17,108.710
• 4,810,000
• 35,480,000
• 23.650
• 690,000
• 0.051
• 4,070,000
• 0.048

• 10/09/2024
• 0.058
• 17,234.090
• 3,210,000
• 32,100,000
• 21.400
• 100,000
• 0.059
• 3,110,000
• 0.057

• 09/09/2024
• 0.054
• 17,196.960
• 2,620,000
• 29,090,000
• 19.390
• 2,620,000
• 0.055

• 06/09/2024
• 0

• 05/09/2024
• 0.066
• 17,444.300
• 1,210,000
• 26,470,000
• 17.650
• 1,210,000
• 0.064

• 04/09/2024
• 0.069
• 17,457.340
• 1,130,000
• 25,260,000
• 16.840
• 200,000
• 0.071
• 930,000
• 0.067

• 03/09/2024
• 0.079
• 17,651.490
• 4,770,000
• 24,530,000
• 16.350
• 2,370,000
• 0.080
• 2,400,000
• 0.080

• 02/09/2024
• 0.081
• 17,691.970
• 112,840,000
• 24,500,000
• 16.330
• 54,430,000
• 0.083
• 57,450,000
• 0.083

• 30/08/2024
• 0.103
• 17,989.070
• 10,090,000
• 21,480,000
• 14.320
• 7,560,000
• 0.108
• 2,430,000
• 0.103

• 29/08/2024
• 0.088
• 17,786.320
• 1,380,000
• 26,610,000
• 17.740
• 430,000
• 0.079
• 950,000
• 0.077

• 28/08/2024
• 0.086
• 17,692.450
• 1,630,000
• 26,090,000
• 17.390
• 790,000
• 0.086
• 840,000
• 0.087

• 27/08/2024
• 0.099
• 17,874.670
• 9,750,000
• 26,040,000
• 17.360
• 8,230,000
• 0.092
• 1,390,000
• 0.095

• 26/08/2024
• 0.097
• 17,798.730
• 2,180,000
• 32,880,000
• 21.920
• 1,320,000
• 0.096
• 610,000
• 0.096