• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.066
• 17,444.300
• 1,210,000
• 26,470,000
• 17.650
• 1,210,000
• 0.064

• 04/09/2024
• 0.069
• 17,457.340
• 1,130,000
• 25,260,000
• 16.840
• 200,000
• 0.071
• 930,000
• 0.067

• 03/09/2024
• 0.079
• 17,651.490
• 4,770,000
• 24,530,000
• 16.350
• 2,370,000
• 0.080
• 2,400,000
• 0.080

• 02/09/2024
• 0.081
• 17,691.970
• 112,840,000
• 24,500,000
• 16.330
• 54,430,000
• 0.083
• 57,450,000
• 0.083

• 30/08/2024
• 0.103
• 17,989.070
• 10,090,000
• 21,480,000
• 14.320
• 7,560,000
• 0.108
• 2,430,000
• 0.103

• 29/08/2024
• 0.088
• 17,786.320
• 1,380,000
• 26,610,000
• 17.740
• 430,000
• 0.079
• 950,000
• 0.077

• 28/08/2024
• 0.086
• 17,692.450
• 1,630,000
• 26,090,000
• 17.390
• 790,000
• 0.086
• 840,000
• 0.087

• 27/08/2024
• 0.099
• 17,874.670
• 9,750,000
• 26,040,000
• 17.360
• 8,230,000
• 0.092
• 1,390,000
• 0.095

• 26/08/2024
• 0.097
• 17,798.730
• 2,180,000
• 32,880,000
• 21.920
• 1,320,000
• 0.096
• 610,000
• 0.096

• 23/08/2024
• 0.085
• 17,612.100
• 3,140,000
• 33,590,000
• 22.390
• 2,520,000
• 0.079
• 570,000
• 0.081

• 22/08/2024
• 0.088
• 17,641.000
• 7,780,000
• 35,540,000
• 23.690
• 430,000
• 0.080
• 7,300,000
• 0.086

• 21/08/2024
• 0.073
• 17,391.010
• 520,000
• 28,670,000
• 19.110
• 520,000
• 0.071

• 20/08/2024
• 0.081
• 17,511.080
• 1,420,000
• 28,150,000
• 18.770
• 1,190,000
• 0.082
• 230,000
• 0.083

• 19/08/2024
• 0.090
• 17,569.570
• 9,150,000
• 29,110,000
• 19.410
• 8,920,000
• 0.092
• 230,000
• 0.093

• 16/08/2024
• 0.084
• 17,430.160
• 1,580,000
• 37,800,000
• 25.200
• 1,580,000
• 0.084

• 15/08/2024
• 0.068
• 17,109.140
• 2,120,000
• 39,380,000
• 26.250
• 530,000
• 0.070
• 1,590,000
• 0.067

• 14/08/2024
• 0.069
• 17,113.360
• 1,750,000
• 38,320,000
• 25.550
• 1,120,000
• 0.069
• 630,000
• 0.072

• 13/08/2024
• 0.074
• 17,174.060
• 830,000
• 38,810,000
• 25.870
• 210,000
• 0.074
• 620,000
• 0.074

• 12/08/2024
• 0.071
• 17,111.650
• 810,000
• 38,400,000
• 25.600
• 530,000
• 0.072
• 280,000
• 0.072

• 09/08/2024
• 0.074
• 17,090.230
• 6,210,000
• 38,650,000
• 25.770
• 4,590,000
• 0.077
• 1,620,000
• 0.078