- 即時美團摩通四乙沽E
- 0.103-0.031 (-23.134%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.134
- 102.400
- 12,605,000
- 6,935,000
- 6.935
- 4,745,000
- 0.140
- 6,330,000
- 0.138
- 14/08/2024
- 0.142
- 102.100
- 3,065,000
- 5,350,000
- 5.350
- 800,000
- 0.143
- 2,265,000
- 0.143
- 13/08/2024
- 0.139
- 103.400
- 2,145,000
- 3,885,000
- 3.885
- 1,515,000
- 0.136
- 450,000
- 0.136
- 12/08/2024
- 0.136
- 104.000
- 9,630,000
- 4,950,000
- 4.950
- 4,570,000
- 0.135
- 1,860,000
- 0.135
- 09/08/2024
- 0.124
- 106.200
- 12,775,000
- 7,660,000
- 7.660
- 5,920,000
- 0.118
- 5,445,000
- 0.119
- 08/08/2024
- 0.135
- 104.600
- 8,175,000
- 8,135,000
- 8.135
- 2,620,000
- 0.142
- 2,630,000
- 0.139
- 07/08/2024
- 0.130
- 106.000
- 8,275,000
- 8,125,000
- 8.125
- 5,495,000
- 0.129
- 50,000
- 0.117
- 06/08/2024
- 0.129
- 105.600
- 9,930,000
- 13,570,000
- 13.570
- 495,000
- 0.122
- 6,930,000
- 0.124
- 05/08/2024
- 0.131
- 106.800
- 17,460,000
- 7,135,000
- 7.135
- 5,900,000
- 0.137
- 10,140,000
- 0.132
- 02/08/2024
- 0.142
- 104.000
- 11,065,000
- 2,895,000
- 2.895
- 5,975,000
- 0.132
- 2,900,000
- 0.131
- 01/08/2024
- 0.104
- 109.200
- 8,725,000
- 5,970,000
- 5.970
- 5,110,000
- 0.102
- 3,135,000
- 0.100
- 31/07/2024
- 0.102
- 109.300
- 22,265,000
- 7,945,000
- 7.945
- 10,950,000
- 0.110
- 10,295,000
- 0.106
- 30/07/2024
- 0.120
- 106.400
- 16,825,000
- 8,600,000
- 8.600
- 7,775,000
- 0.121
- 7,870,000
- 0.121
- 29/07/2024
- 0.112
- 108.400
- 315,020,000
- 8,505,000
- 8.505
- 153,160,000
- 0.110
- 159,145,000
- 0.110
- 26/07/2024
- 0.121
- 107.600
- 1,980,000
- 2,520,000
- 2.520
- 645,000
- 0.123
- 1,325,000
- 0.125
- 25/07/2024
- 0.124
- 107.100
- 6,595,000
- 1,840,000
- 1.840
- 3,105,000
- 0.122
- 2,890,000
- 0.123
- 24/07/2024
- 0.092
- 113.300
- 7,215,000
- 2,055,000
- 2.055
- 4,365,000
- 0.086
- 1,830,000
- 0.090
- 23/07/2024
- 0.077
- 118.100
- 7,415,000
- 4,590,000
- 4.590
- 3,925,000
- 0.075
- 2,755,000
- 0.076
- 22/07/2024
- 0.069
- 121.300
- 396,750,000
- 5,760,000
- 5.760
- 194,565,000
- 0.074
- 196,125,000
- 0.074
- 19/07/2024
- 0.080
- 117.500
- 6,260,000
- 4,200,000
- 4.200
- 2,920,000
- 0.079
- 3,065,000
- 0.079