- 即時招行摩通四十沽A
- 0.033+0.003 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.030
- 35.000
- 0
- 1,100,000
- 1.571
- 12/07/2024
- 0.026
- 35.600
- 890,000
- 1,100,000
- 1.571
- 295,000
- 0.025
- 595,000
- 0.030
- 11/07/2024
- 0.042
- 34.000
- 2,190,000
- 800,000
- 1.143
- 1,095,000
- 0.045
- 1,095,000
- 0.044
- 10/07/2024
- 0.055
- 33.150
- 600,000
- 800,000
- 1.143
- 300,000
- 0.054
- 300,000
- 0.054
- 09/07/2024
- 0.057
- 33.100
- 2,210,000
- 800,000
- 1.143
- 1,055,000
- 0.057
- 1,105,000
- 0.060
- 08/07/2024
- 0.061
- 32.950
- 520,000
- 750,000
- 1.071
- 260,000
- 0.061
- 260,000
- 0.060
- 05/07/2024
- 0.057
- 33.200
- 0
- 750,000
- 1.071
- 04/07/2024
- 0.046
- 34.150
- 0
- 750,000
- 1.071
- 03/07/2024
- 0.053
- 33.550
- 550,000
- 750,000
- 1.071
- 550,000
- 0.048
- 02/07/2024
- 0.045
- 34.238
- 850,000
- 1,300,000
- 1.857
- 850,000
- 0.045
- 28/06/2024
- 0.058
- 33.288
- 10,085,000
- 450,000
- 0.643
- 10,035,000
- 0.053
- 50,000
- 0.058
- 27/06/2024
- 0.058
- 33.338
- 10,985,000
- 10,435,000
- 14.907
- 350,000
- 0.063
- 10,635,000
- 0.059
- 26/06/2024
- 0.067
- 33.388
- 100,000
- 150,000
- 0.214
- 50,000
- 0.067
- 50,000
- 0.066
- 25/06/2024
- 0.067
- 33.588
- 280,000
- 150,000
- 0.214
- 140,000
- 0.064
- 140,000
- 0.065
- 24/06/2024
- 0.074
- 33.238
- 500,000
- 150,000
- 0.214
- 250,000
- 0.084
- 250,000
- 0.084
- 21/06/2024
- 0.076
- 32.888
- 0
- 150,000
- 0.214
- 20/06/2024
- 0.070
- 33.538
- 500,000
- 150,000
- 0.214
- 250,000
- 0.066
- 250,000
- 0.067
- 19/06/2024
- 0.067
- 33.788
- 700,000
- 150,000
- 0.214
- 350,000
- 0.069
- 350,000
- 0.074
- 18/06/2024
- 0.093
- 32.288
- 600,000
- 150,000
- 0.214
- 300,000
- 0.084
- 300,000
- 0.083
- 17/06/2024
- 0.097
- 32.188
- 800,000
- 150,000
- 0.214
- 400,000
- 0.097
- 400,000
- 0.098