- 即時京東信證四甲購A
- 0.043+0.005 (+13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 104.500
- 0
- 20,000
- 0.030
- 15/07/2024
- 0.047
- 106.700
- 0
- 20,000
- 0.030
- 12/07/2024
- 0.067
- 112.000
- 260,000
- 20,000
- 0.030
- 130,000
- 0.067
- 130,000
- 0.067
- 11/07/2024
- 0.048
- 106.800
- 10,000
- 20,000
- 0.030
- 10,000
- 0.047
- 10/07/2024
- 0.040
- 103.900
- 5,000
- 30,000
- 0.040
- 5,000
- 0.044
- 09/07/2024
- 0.036
- 102.200
- 0
- 35,000
- 0.050
- 08/07/2024
- 0.038
- 103.000
- 15,000
- 35,000
- 0.050
- 15,000
- 0.036
- 05/07/2024
- 0.040
- 102.700
- 0
- 20,000
- 0.030
- 04/07/2024
- 0.042
- 103.400
- 0
- 20,000
- 0.030
- 03/07/2024
- 0.042
- 103.300
- 0
- 20,000
- 0.030
- 02/07/2024
- 0.038
- 101.200
- 0
- 20,000
- 0.030
- 28/06/2024
- 0.045
- 103.300
- 0
- 20,000
- 0.030
- 27/06/2024
- 0.056
- 105.500
- 100,000
- 20,000
- 0.030
- 50,000
- 0.056
- 50,000
- 0.061
- 26/06/2024
- 0.065
- 107.900
- 0
- 20,000
- 0.030
- 25/06/2024
- 0.071
- 109.400
- 400,000
- 20,000
- 0.030
- 200,000
- 0.074
- 200,000
- 0.073
- 24/06/2024
- 0.077
- 110.100
- 300,000
- 20,000
- 0.030
- 150,000
- 0.072
- 150,000
- 0.071
- 21/06/2024
- 0.078
- 109.500
- 1,460,000
- 20,000
- 0.030
- 730,000
- 0.078
- 730,000
- 0.078
- 20/06/2024
- 0.091
- 112.400
- 1,500,000
- 20,000
- 0.030
- 750,000
- 0.103
- 750,000
- 0.104
- 19/06/2024
- 0.106
- 115.200
- 800,000
- 20,000
- 0.030
- 400,000
- 0.103
- 400,000
- 0.105
- 18/06/2024
- 0.098
- 112.900
- 300,000
- 20,000
- 0.030
- 150,000
- 0.106
- 150,000
- 0.107