- 即時平安信證四乙購A
- 0.081-0.046 (-36.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.127
- 36.050
- 12,340,000
- 850,000
- 1.700
- 5,705,000
- 0.130
- 5,615,000
- 0.130
- 12/07/2024
- 0.146
- 36.850
- 16,955,000
- 940,000
- 1.880
- 7,535,000
- 0.146
- 7,880,000
- 0.146
- 11/07/2024
- 0.121
- 35.700
- 10,940,000
- 595,000
- 1.190
- 5,470,000
- 0.122
- 5,470,000
- 0.123
- 10/07/2024
- 0.107
- 35.200
- 4,410,000
- 595,000
- 1.190
- 2,410,000
- 0.116
- 1,185,000
- 0.116
- 09/07/2024
- 0.103
- 34.950
- 2,320,000
- 1,820,000
- 3.640
- 480,000
- 0.103
- 1,625,000
- 0.102
- 08/07/2024
- 0.112
- 35.250
- 4,025,000
- 675,000
- 1.350
- 1,580,000
- 0.120
- 1,850,000
- 0.121
- 05/07/2024
- 0.139
- 36.100
- 7,440,000
- 405,000
- 0.810
- 3,720,000
- 0.145
- 3,620,000
- 0.145
- 04/07/2024
- 0.153
- 36.650
- 17,610,000
- 505,000
- 1.010
- 8,810,000
- 0.153
- 8,800,000
- 0.153
- 03/07/2024
- 0.165
- 36.850
- 18,520,000
- 515,000
- 1.030
- 9,260,000
- 0.156
- 9,160,000
- 0.156
- 02/07/2024
- 0.149
- 36.350
- 24,225,000
- 615,000
- 1.230
- 11,910,000
- 0.155
- 11,910,000
- 0.154
- 28/06/2024
- 0.122
- 35.400
- 10,030,000
- 615,000
- 1.230
- 4,980,000
- 0.132
- 5,030,000
- 0.133
- 27/06/2024
- 0.136
- 35.950
- 14,955,000
- 565,000
- 1.130
- 7,445,000
- 0.143
- 7,510,000
- 0.144
- 26/06/2024
- 0.165
- 36.800
- 13,620,000
- 500,000
- 1.000
- 6,760,000
- 0.172
- 6,860,000
- 0.172
- 25/06/2024
- 0.173
- 37.100
- 30,590,000
- 400,000
- 0.800
- 15,200,000
- 0.180
- 15,370,000
- 0.180
- 24/06/2024
- 0.170
- 36.700
- 10,480,000
- 230,000
- 0.460
- 5,230,000
- 0.159
- 5,230,000
- 0.159
- 21/06/2024
- 0.170
- 36.800
- 8,280,000
- 230,000
- 0.460
- 3,960,000
- 0.173
- 3,960,000
- 0.173
- 20/06/2024
- 0.188
- 37.400
- 18,540,000
- 230,000
- 0.460
- 9,160,000
- 0.198
- 9,280,000
- 0.197
- 19/06/2024
- 0.194
- 37.500
- 21,420,000
- 110,000
- 0.220
- 10,710,000
- 0.187
- 10,710,000
- 0.187
- 18/06/2024
- 0.161
- 36.100
- 11,760,000
- 110,000
- 0.220
- 5,880,000
- 0.165
- 5,880,000
- 0.164
- 17/06/2024
- 0.169
- 36.300
- 4,640,000
- 110,000
- 0.220
- 2,320,000
- 0.176
- 2,320,000
- 0.176