- 即時攜程信證四甲購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.013
- 322.600
- 0
- 2,915,000
- 7.290
- 14/08/2024
- 0.013
- 325.600
- 0
- 2,915,000
- 7.290
- 13/08/2024
- 0.013
- 331.800
- 0
- 2,915,000
- 7.290
- 12/08/2024
- 0.013
- 330.800
- 0
- 2,915,000
- 7.290
- 09/08/2024
- 0.013
- 329.000
- 0
- 2,915,000
- 7.290
- 08/08/2024
- 0.013
- 319.800
- 0
- 2,915,000
- 7.290
- 07/08/2024
- 0.013
- 331.400
- 0
- 2,915,000
- 7.290
- 06/08/2024
- 0.013
- 316.000
- 0
- 2,915,000
- 7.290
- 05/08/2024
- 0.013
- 310.200
- 0
- 2,915,000
- 7.290
- 02/08/2024
- 0.013
- 315.200
- 0
- 2,915,000
- 7.290
- 01/08/2024
- 0.013
- 328.000
- 0
- 2,915,000
- 7.290
- 31/07/2024
- 0.013
- 337.800
- 0
- 2,915,000
- 7.290
- 30/07/2024
- 0.013
- 331.400
- 0
- 2,915,000
- 7.290
- 29/07/2024
- 0.013
- 336.800
- 0
- 2,915,000
- 7.290
- 26/07/2024
- 0.013
- 340.000
- 0
- 2,915,000
- 7.290
- 25/07/2024
- 0.013
- 347.800
- 0
- 2,915,000
- 7.290
- 24/07/2024
- 0.019
- 358.600
- 0
- 2,915,000
- 7.290
- 23/07/2024
- 0.021
- 361.000
- 1,000,000
- 2,915,000
- 7.290
- 1,000,000
- 0.021
- 22/07/2024
- 0.021
- 361.800
- 0
- 1,915,000
- 4.790
- 19/07/2024
- 0.012
- 344.200
- 220,000
- 1,915,000
- 4.790
- 200,000
- 0.012
- 20,000
- 0.015